トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,322 | 1,337 | 1,317 | 1,331 | -12 | -0.9% | 12,000 |
| 2022/08/22 | 1,340 | 1,350 | 1,311 | 1,343 | +11 | +0.8% | 15,600 |
| 2022/08/19 | 1,297 | 1,332 | 1,297 | 1,332 | +48 | +3.7% | 20,500 |
| 2022/08/18 | 1,298 | 1,298 | 1,282 | 1,284 | -15 | -1.2% | 7,600 |
| 2022/08/17 | 1,283 | 1,299 | 1,270 | 1,299 | +29 | +2.3% | 20,900 |
| 2022/08/16 | 1,270 | 1,278 | 1,256 | 1,270 | +7 | +0.6% | 8,600 |
| 2022/08/15 | 1,273 | 1,273 | 1,255 | 1,263 | -15 | -1.2% | 9,300 |
| 2022/08/12 | 1,254 | 1,292 | 1,250 | 1,278 | +44 | +3.6% | 24,100 |
| 2022/08/10 | 1,242 | 1,246 | 1,233 | 1,234 | -13 | -1% | 6,000 |
| 2022/08/09 | 1,243 | 1,254 | 1,234 | 1,247 | +11 | +0.9% | 7,800 |
| 2022/08/08 | 1,249 | 1,249 | 1,234 | 1,236 | -15 | -1.2% | 10,500 |
| 2022/08/05 | 1,226 | 1,255 | 1,226 | 1,251 | +25 | +2% | 9,300 |
| 2022/08/04 | 1,245 | 1,245 | 1,222 | 1,226 | -5 | -0.4% | 8,400 |
| 2022/08/03 | 1,220 | 1,239 | 1,220 | 1,231 | +9 | +0.7% | 10,000 |
| 2022/08/02 | 1,260 | 1,260 | 1,221 | 1,222 | -37 | -2.9% | 12,800 |
| 2022/08/01 | 1,264 | 1,264 | 1,248 | 1,259 | +3 | +0.2% | 15,300 |
| 2022/07/29 | 1,259 | 1,266 | 1,248 | 1,256 | +1 | +0.1% | 10,700 |
| 2022/07/28 | 1,240 | 1,255 | 1,222 | 1,255 | +18 | +1.5% | 24,200 |
| 2022/07/27 | 1,227 | 1,245 | 1,220 | 1,237 | +5 | +0.4% | 41,500 |
| 2022/07/26 | 1,259 | 1,259 | 1,225 | 1,232 | -14 | -1.1% | 24,600 |
| 2022/07/25 | 1,229 | 1,246 | 1,219 | 1,246 | +29 | +2.4% | 21,000 |
| 2022/07/22 | 1,235 | 1,238 | 1,210 | 1,217 | -18 | -1.5% | 20,700 |
| 2022/07/21 | 1,255 | 1,264 | 1,234 | 1,235 | -20 | -1.6% | 16,800 |
| 2022/07/20 | 1,245 | 1,259 | 1,236 | 1,255 | +21 | +1.7% | 17,200 |
| 2022/07/19 | 1,227 | 1,234 | 1,211 | 1,234 | +7 | +0.6% | 14,100 |
| 2022/07/15 | 1,236 | 1,240 | 1,203 | 1,227 | -1 | -0.1% | 21,700 |
| 2022/07/14 | 1,291 | 1,291 | 1,228 | 1,228 | -43 | -3.4% | 30,200 |
| 2022/07/13 | 1,296 | 1,302 | 1,271 | 1,271 | -16 | -1.2% | 20,200 |
| 2022/07/12 | 1,345 | 1,345 | 1,287 | 1,287 | -54 | -4% | 23,900 |
| 2022/07/11 | 1,321 | 1,357 | 1,315 | 1,341 | +44 | +3.4% | 22,500 |
| 2022/07/08 | 1,337 | 1,341 | 1,297 | 1,297 | -40 | -3% | 45,500 |
| 2022/07/07 | 1,309 | 1,344 | 1,309 | 1,337 | +29 | +2.2% | 14,400 |
| 2022/07/06 | 1,350 | 1,350 | 1,304 | 1,308 | -45 | -3.3% | 25,600 |
| 2022/07/05 | 1,400 | 1,400 | 1,348 | 1,353 | -41 | -2.9% | 26,100 |
| 2022/07/04 | 1,410 | 1,410 | 1,369 | 1,394 | +13 | +0.9% | 23,600 |
| 2022/07/01 | 1,378 | 1,412 | 1,355 | 1,381 | -7 | -0.5% | 43,500 |
| 2022/06/30 | 1,350 | 1,388 | 1,333 | 1,388 | +45 | +3.4% | 32,600 |
| 2022/06/29 | 1,349 | 1,392 | 1,343 | 1,343 | -6 | -0.4% | 57,500 |
| 2022/06/28 | 1,317 | 1,352 | 1,317 | 1,349 | +26 | +2% | 13,100 |
| 2022/06/27 | 1,315 | 1,323 | 1,305 | 1,323 | +19 | +1.5% | 17,600 |
| 2022/06/24 | 1,316 | 1,321 | 1,297 | 1,304 | -8 | -0.6% | 10,200 |
| 2022/06/23 | 1,282 | 1,313 | 1,281 | 1,312 | +27 | +2.1% | 11,300 |
| 2022/06/22 | 1,326 | 1,326 | 1,283 | 1,285 | -33 | -2.5% | 16,300 |
| 2022/06/21 | 1,284 | 1,324 | 1,284 | 1,318 | +34 | +2.6% | 23,500 |
| 2022/06/20 | 1,255 | 1,295 | 1,246 | 1,284 | +26 | +2.1% | 24,700 |
| 2022/06/17 | 1,291 | 1,305 | 1,258 | 1,258 | -48 | -3.7% | 34,800 |
| 2022/06/16 | 1,312 | 1,352 | 1,300 | 1,306 | -6 | -0.5% | 23,000 |
| 2022/06/15 | 1,294 | 1,342 | 1,290 | 1,312 | +8 | +0.6% | 34,900 |
| 2022/06/14 | 1,376 | 1,399 | 1,304 | 1,304 | -98 | -7% | 125,100 |
| 2022/06/13 | 1,408 | 1,468 | 1,362 | 1,402 | +178 | +14.5% | 274,700 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 344,500円 | +2.7% | +7.9% | 4.35% | 7.88倍 | 1.21倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| 高千穂交 | 383,500円 | +6.6% | +9.0% | 4.17% | 23.93倍 | 2.16倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| フォーバル | 137,200円 | +5.5% | +7.0% | 2.19% | 17.02倍 | 2.17倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| コンドーテック | 141,100円 | +6.0% | +1.6% | 3.26% | 10.94倍 | 1.03倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| 八洲電機 | 167,200円 | +2.5% | +31.9% | 2.15% | 9.36倍 | 1.30倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
市場注目の銘柄
チャート関連のコラム
