トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/13 | 1,408 | 1,468 | 1,362 | 1,402 | +178 | +14.5% | 274,700 |
| 2022/06/10 | 1,235 | 1,253 | 1,217 | 1,224 | -17 | -1.4% | 44,700 |
| 2022/06/09 | 1,220 | 1,253 | 1,204 | 1,241 | +17 | +1.4% | 19,900 |
| 2022/06/08 | 1,226 | 1,227 | 1,213 | 1,224 | +11 | +0.9% | 10,600 |
| 2022/06/07 | 1,220 | 1,233 | 1,213 | 1,213 | +7 | +0.6% | 14,600 |
| 2022/06/06 | 1,200 | 1,218 | 1,200 | 1,206 | +7 | +0.6% | 19,600 |
| 2022/06/03 | 1,177 | 1,205 | 1,172 | 1,199 | +22 | +1.9% | 17,900 |
| 2022/06/02 | 1,173 | 1,190 | 1,168 | 1,177 | -16 | -1.3% | 17,600 |
| 2022/06/01 | 1,163 | 1,206 | 1,163 | 1,193 | +36 | +3.1% | 18,800 |
| 2022/05/31 | 1,153 | 1,169 | 1,140 | 1,157 | ±0 | ±0% | 20,800 |
| 2022/05/30 | 1,176 | 1,201 | 1,157 | 1,157 | -9 | -0.8% | 44,900 |
| 2022/05/27 | 1,179 | 1,179 | 1,147 | 1,166 | -2 | -0.2% | 19,200 |
| 2022/05/26 | 1,170 | 1,177 | 1,162 | 1,168 | +2 | +0.2% | 18,600 |
| 2022/05/25 | 1,147 | 1,166 | 1,136 | 1,166 | +26 | +2.3% | 20,600 |
| 2022/05/24 | 1,162 | 1,167 | 1,138 | 1,140 | -19 | -1.6% | 19,200 |
| 2022/05/23 | 1,141 | 1,159 | 1,134 | 1,159 | +22 | +1.9% | 18,900 |
| 2022/05/20 | 1,118 | 1,137 | 1,111 | 1,137 | +20 | +1.8% | 19,200 |
| 2022/05/19 | 1,102 | 1,118 | 1,095 | 1,117 | -9 | -0.8% | 20,800 |
| 2022/05/18 | 1,135 | 1,137 | 1,111 | 1,126 | -9 | -0.8% | 15,300 |
| 2022/05/17 | 1,110 | 1,135 | 1,096 | 1,135 | +28 | +2.5% | 19,800 |
| 2022/05/16 | 1,140 | 1,140 | 1,095 | 1,107 | -23 | -2% | 19,100 |
| 2022/05/13 | 1,082 | 1,130 | 1,082 | 1,130 | +51 | +4.7% | 29,100 |
| 2022/05/12 | 1,089 | 1,089 | 1,072 | 1,079 | -10 | -0.9% | 16,600 |
| 2022/05/11 | 1,111 | 1,111 | 1,088 | 1,089 | -22 | -2% | 10,800 |
| 2022/05/10 | 1,100 | 1,119 | 1,071 | 1,111 | +11 | +1% | 14,000 |
| 2022/05/09 | 1,121 | 1,122 | 1,094 | 1,100 | -29 | -2.6% | 19,700 |
| 2022/05/06 | 1,136 | 1,143 | 1,126 | 1,129 | -7 | -0.6% | 11,200 |
| 2022/05/02 | 1,123 | 1,142 | 1,119 | 1,136 | +10 | +0.9% | 13,000 |
| 2022/04/28 | 1,076 | 1,126 | 1,076 | 1,126 | +59 | +5.5% | 26,800 |
| 2022/04/27 | 1,131 | 1,131 | 1,067 | 1,067 | -68 | -6% | 68,200 |
| 2022/04/26 | 1,128 | 1,140 | 1,115 | 1,135 | +9 | +0.8% | 20,500 |
| 2022/04/25 | 1,105 | 1,133 | 1,098 | 1,126 | +12 | +1.1% | 29,000 |
| 2022/04/22 | 1,106 | 1,128 | 1,098 | 1,114 | -8 | -0.7% | 16,500 |
| 2022/04/21 | 1,085 | 1,122 | 1,085 | 1,122 | +39 | +3.6% | 25,000 |
| 2022/04/20 | 1,050 | 1,083 | 1,050 | 1,083 | +31 | +2.9% | 21,800 |
| 2022/04/19 | 1,052 | 1,053 | 1,032 | 1,052 | +2 | +0.2% | 11,800 |
| 2022/04/18 | 1,068 | 1,068 | 1,035 | 1,050 | -22 | -2.1% | 17,600 |
| 2022/04/15 | 1,100 | 1,100 | 1,064 | 1,072 | -28 | -2.5% | 16,700 |
| 2022/04/14 | 1,097 | 1,100 | 1,092 | 1,100 | +8 | +0.7% | 10,500 |
| 2022/04/13 | 1,074 | 1,093 | 1,073 | 1,092 | +18 | +1.7% | 21,300 |
| 2022/04/12 | 1,068 | 1,081 | 1,064 | 1,074 | -1 | -0.1% | 18,200 |
| 2022/04/11 | 1,078 | 1,093 | 1,065 | 1,075 | -20 | -1.8% | 33,200 |
| 2022/04/08 | 1,072 | 1,101 | 1,072 | 1,095 | +25 | +2.3% | 26,000 |
| 2022/04/07 | 1,103 | 1,104 | 1,062 | 1,070 | -47 | -4.2% | 20,500 |
| 2022/04/06 | 1,143 | 1,143 | 1,112 | 1,117 | -26 | -2.3% | 30,200 |
| 2022/04/05 | 1,124 | 1,150 | 1,120 | 1,143 | +34 | +3.1% | 26,200 |
| 2022/04/04 | 1,112 | 1,133 | 1,109 | 1,109 | -1 | -0.1% | 15,200 |
| 2022/04/01 | 1,125 | 1,125 | 1,102 | 1,110 | -30 | -2.6% | 20,900 |
| 2022/03/31 | 1,134 | 1,150 | 1,129 | 1,140 | +1 | +0.1% | 20,000 |
| 2022/03/30 | 1,140 | 1,145 | 1,111 | 1,139 | ±0 | ±0% | 33,900 |
701～
750
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 338,000円 | +2.7% | +7.9% | 4.44% | 7.74倍 | 1.18倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| 三洋貿易 | 133,000円 | +2.1% | -5.1% | 4.29% | 7.82倍 | 0.80倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ラクトＪＰＮ | 372,000円 | +5.3% | +6.5% | 2.69% | 11.24倍 | 1.35倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| コンドーテック | 140,300円 | +6.0% | +1.6% | 3.28% | 10.88倍 | 1.03倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| 小野建 | 143,200円 | +0.1% | -22.1% | 4.82% | 8.17倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
市場注目の銘柄
チャート関連のコラム
