トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 301 | 302 | 301 | 302 | +1 | +0.3% | 5,000 |
| 2011/05/31 | 300 | 301 | 299 | 301 | +1 | +0.3% | 7,000 |
| 2011/05/30 | 299 | 300 | 299 | 300 | +1 | +0.3% | 9,000 |
| 2011/05/27 | 297 | 300 | 297 | 299 | ±0 | ±0% | 10,000 |
| 2011/05/26 | 299 | 300 | 298 | 299 | +2 | +0.7% | 19,000 |
| 2011/05/25 | 296 | 298 | 296 | 297 | -2 | -0.7% | 18,000 |
| 2011/05/24 | 298 | 299 | 298 | 299 | ±0 | ±0% | 7,000 |
| 2011/05/23 | 298 | 299 | 298 | 299 | +1 | +0.3% | 2,000 |
| 2011/05/20 | 297 | 299 | 297 | 298 | +2 | +0.7% | 22,000 |
| 2011/05/19 | 298 | 300 | 296 | 296 | -2 | -0.7% | 24,000 |
| 2011/05/18 | 298 | 300 | 297 | 298 | -2 | -0.7% | 18,000 |
| 2011/05/17 | 300 | 302 | 300 | 300 | -3 | -1% | 14,000 |
| 2011/05/16 | 305 | 305 | 302 | 303 | +3 | +1% | 77,000 |
| 2011/05/13 | 300 | 301 | 298 | 300 | ±0 | ±0% | 41,000 |
| 2011/05/12 | 301 | 303 | 300 | 300 | -1 | -0.3% | 18,000 |
| 2011/05/11 | 302 | 303 | 301 | 301 | -1 | -0.3% | 25,000 |
| 2011/05/10 | 301 | 302 | 300 | 302 | +1 | +0.3% | 8,000 |
| 2011/05/09 | 299 | 301 | 298 | 301 | +1 | +0.3% | 24,000 |
| 2011/05/06 | 299 | 300 | 299 | 300 | ±0 | ±0% | 15,000 |
| 2011/05/02 | 297 | 301 | 297 | 300 | +3 | +1% | 19,000 |
| 2011/04/28 | 296 | 299 | 295 | 297 | -1 | -0.3% | 34,000 |
| 2011/04/27 | 298 | 299 | 297 | 298 | +1 | +0.3% | 19,000 |
| 2011/04/26 | 300 | 300 | 297 | 297 | -1 | -0.3% | 31,000 |
| 2011/04/25 | 295 | 299 | 295 | 298 | ±0 | ±0% | 11,000 |
| 2011/04/22 | 296 | 299 | 295 | 298 | -2 | -0.7% | 22,000 |
| 2011/04/21 | 302 | 302 | 299 | 300 | ±0 | ±0% | 8,000 |
| 2011/04/20 | 299 | 302 | 296 | 300 | +4 | +1.4% | 12,000 |
| 2011/04/19 | 298 | 298 | 296 | 296 | -2 | -0.7% | 11,000 |
| 2011/04/18 | 301 | 301 | 298 | 298 | -4 | -1.3% | 18,000 |
| 2011/04/15 | 303 | 305 | 302 | 302 | ±0 | ±0% | 32,000 |
| 2011/04/14 | 299 | 302 | 299 | 302 | +3 | +1% | 39,000 |
| 2011/04/13 | 299 | 300 | 299 | 299 | -1 | -0.3% | 19,000 |
| 2011/04/12 | 298 | 301 | 298 | 300 | +2 | +0.7% | 36,000 |
| 2011/04/11 | 297 | 299 | 297 | 298 | +3 | +1% | 17,000 |
| 2011/04/08 | 289 | 297 | 289 | 295 | +4 | +1.4% | 92,000 |
| 2011/04/07 | 297 | 297 | 290 | 291 | -7 | -2.3% | 114,000 |
| 2011/04/06 | 303 | 303 | 298 | 298 | -5 | -1.7% | 27,000 |
| 2011/04/05 | 303 | 303 | 302 | 303 | ±0 | ±0% | 58,000 |
| 2011/04/04 | 303 | 304 | 302 | 303 | ±0 | ±0% | 41,000 |
| 2011/04/01 | 304 | 306 | 301 | 303 | -1 | -0.3% | 90,000 |
| 2011/03/31 | 303 | 304 | 300 | 304 | +4 | +1.3% | 34,000 |
| 2011/03/30 | 298 | 301 | 296 | 300 | +5 | +1.7% | 65,000 |
| 2011/03/29 | 290 | 295 | 288 | 295 | +5 | +1.7% | 66,000 |
| 2011/03/28 | 290 | 290 | 287 | 290 | +4 | +1.4% | 60,000 |
| 2011/03/25 | 280 | 286 | 280 | 286 | +6 | +2.1% | 70,000 |
| 2011/03/24 | 284 | 288 | 280 | 280 | -8 | -2.8% | 46,000 |
| 2011/03/23 | 290 | 291 | 285 | 288 | +17 | +6.3% | 119,000 |
| 2011/03/22 | 264 | 272 | 264 | 271 | +16 | +6.3% | 33,000 |
| 2011/03/18 | 251 | 256 | 251 | 255 | +11 | +4.5% | 59,000 |
| 2011/03/17 | 240 | 245 | 239 | 244 | -10 | -3.9% | 63,000 |
3451～
3500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 313,000円 | +2.7% | +7.9% | 4.79% | 7.08倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| エフティＧ | 118,700円 | - | - | - | - | 1.18倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 小野建 | 138,800円 | +1.4% | -13.1% | 4.97% | 8.67倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 藤井産 | 335,500円 | +6.1% | -5.4% | 3.87% | 7.67倍 | 0.75倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| クリヤマＨＤ | 148,700円 | +15.5% | -8.6% | 3.77% | 8.12倍 | 0.65倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
