トーホーの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/08/17 | 306 | 307 | 306 | 306 | -2 | -0.6% | 12,000 |
2010/08/16 | 308 | 310 | 306 | 308 | +1 | +0.3% | 28,000 |
2010/08/13 | 305 | 307 | 305 | 307 | +2 | +0.7% | 16,000 |
2010/08/12 | 303 | 306 | 301 | 305 | -1 | -0.3% | 36,000 |
2010/08/11 | 309 | 309 | 306 | 306 | -3 | -1% | 46,000 |
2010/08/10 | 311 | 311 | 309 | 309 | -2 | -0.6% | 7,000 |
2010/08/09 | 308 | 311 | 308 | 311 | +3 | +1% | 21,000 |
2010/08/06 | 308 | 310 | 307 | 308 | ±0 | ±0% | 22,000 |
2010/08/05 | 307 | 308 | 306 | 308 | +2 | +0.7% | 15,000 |
2010/08/04 | 307 | 307 | 306 | 306 | ±0 | ±0% | 20,000 |
2010/08/03 | 308 | 308 | 306 | 306 | -1 | -0.3% | 19,000 |
2010/08/02 | 306 | 309 | 305 | 307 | -2 | -0.6% | 44,000 |
2010/07/30 | 312 | 312 | 308 | 309 | -3 | -1% | 45,000 |
2010/07/29 | 314 | 314 | 312 | 312 | -2 | -0.6% | 70,000 |
2010/07/28 | 312 | 317 | 312 | 314 | -7 | -2.2% | 272,000 |
2010/07/27 | 321 | 321 | 318 | 321 | -1 | -0.3% | 338,000 |
2010/07/26 | 322 | 323 | 322 | 322 | ±0 | ±0% | 52,000 |
2010/07/23 | 320 | 323 | 319 | 322 | +3 | +0.9% | 34,000 |
2010/07/22 | 323 | 324 | 319 | 319 | -5 | -1.5% | 71,000 |
2010/07/21 | 326 | 327 | 324 | 324 | -2 | -0.6% | 42,000 |
2010/07/20 | 325 | 327 | 325 | 326 | -1 | -0.3% | 22,000 |
2010/07/16 | 327 | 330 | 327 | 327 | -1 | -0.3% | 17,000 |
2010/07/15 | 328 | 330 | 328 | 328 | +1 | +0.3% | 52,000 |
2010/07/14 | 326 | 328 | 326 | 327 | +2 | +0.6% | 21,000 |
2010/07/13 | 324 | 326 | 324 | 325 | -1 | -0.3% | 44,000 |
2010/07/12 | 325 | 327 | 325 | 326 | +1 | +0.3% | 16,000 |
2010/07/09 | 326 | 327 | 325 | 325 | -1 | -0.3% | 28,000 |
2010/07/08 | 325 | 326 | 325 | 326 | +2 | +0.6% | 15,000 |
2010/07/07 | 327 | 327 | 324 | 324 | -3 | -0.9% | 25,000 |
2010/07/06 | 324 | 327 | 324 | 327 | +3 | +0.9% | 17,000 |
2010/07/05 | 325 | 325 | 324 | 324 | ±0 | ±0% | 16,000 |
2010/07/02 | 326 | 326 | 324 | 324 | -3 | -0.9% | 11,000 |
2010/07/01 | 325 | 327 | 323 | 327 | -1 | -0.3% | 18,000 |
2010/06/30 | 325 | 328 | 324 | 328 | +1 | +0.3% | 17,000 |
2010/06/29 | 327 | 328 | 326 | 327 | ±0 | ±0% | 18,000 |
2010/06/28 | 326 | 327 | 325 | 327 | +5 | +1.6% | 19,000 |
2010/06/25 | 321 | 324 | 321 | 322 | -2 | -0.6% | 37,000 |
2010/06/24 | 323 | 325 | 323 | 324 | +1 | +0.3% | 22,000 |
2010/06/23 | 323 | 325 | 322 | 323 | -2 | -0.6% | 24,000 |
2010/06/22 | 324 | 325 | 323 | 325 | ±0 | ±0% | 16,000 |
2010/06/21 | 323 | 325 | 322 | 325 | +1 | +0.3% | 32,000 |
2010/06/18 | 323 | 325 | 323 | 324 | -2 | -0.6% | 30,000 |
2010/06/17 | 330 | 330 | 325 | 326 | -2 | -0.6% | 28,000 |
2010/06/16 | 329 | 330 | 328 | 328 | +1 | +0.3% | 27,000 |
2010/06/15 | 331 | 331 | 326 | 327 | -4 | -1.2% | 31,000 |
2010/06/14 | 326 | 332 | 326 | 331 | +7 | +2.2% | 22,000 |
2010/06/11 | 325 | 325 | 324 | 324 | +2 | +0.6% | 52,000 |
2010/06/10 | 323 | 323 | 321 | 322 | -1 | -0.3% | 17,000 |
2010/06/09 | 320 | 323 | 320 | 323 | +3 | +0.9% | 15,000 |
2010/06/08 | 325 | 325 | 319 | 320 | -3 | -0.9% | 43,000 |
3501~
3550
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トーホー | 281,100円 | +0.4% | -5.9% | 3.91% | 6.87倍 | 1.03倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「A-プライス」展開。食品スーパーから撤退へ |
佐鳥電機 | 180,900円 | +4.0% | -4.2% | 4.75% | 10.37倍 | 0.78倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
萩原電気 | 316,000円 | +13.3% | -14.1% | 5.85% | 8.18倍 | 0.64倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約9割。FA機器等製造部門兼営 |
杉本商 | 135,200円 | +7.6% | +2.0% | 2.77% | 13.63倍 | 0.74倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
ダイトロン | 273,500円 | +0.4% | +2.2% | 4.57% | 7.41倍 | 0.98倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム