加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/08 | 1,461 | 1,478 | 1,442 | 1,450 | -6 | -0.4% | 25,800 |
| 2015/04/07 | 1,482 | 1,489 | 1,454 | 1,456 | -25 | -1.7% | 23,800 |
| 2015/04/06 | 1,480 | 1,491 | 1,477 | 1,481 | -8 | -0.5% | 14,100 |
| 2015/04/03 | 1,489 | 1,493 | 1,459 | 1,489 | ±0 | ±0% | 16,300 |
| 2015/04/02 | 1,474 | 1,496 | 1,451 | 1,489 | +36 | +2.5% | 28,300 |
| 2015/04/01 | 1,446 | 1,476 | 1,442 | 1,453 | -12 | -0.8% | 39,300 |
| 2015/03/31 | 1,434 | 1,477 | 1,431 | 1,465 | +34 | +2.4% | 33,700 |
| 2015/03/30 | 1,457 | 1,465 | 1,430 | 1,431 | -31 | -2.1% | 39,400 |
| 2015/03/27 | 1,477 | 1,506 | 1,462 | 1,462 | -28 | -1.9% | 42,500 |
| 2015/03/26 | 1,493 | 1,495 | 1,479 | 1,490 | -3 | -0.2% | 29,900 |
| 2015/03/25 | 1,500 | 1,512 | 1,485 | 1,493 | -10 | -0.7% | 29,600 |
| 2015/03/24 | 1,506 | 1,506 | 1,494 | 1,503 | -4 | -0.3% | 25,800 |
| 2015/03/23 | 1,490 | 1,508 | 1,480 | 1,507 | +29 | +2% | 27,900 |
| 2015/03/20 | 1,465 | 1,485 | 1,463 | 1,478 | +7 | +0.5% | 31,700 |
| 2015/03/19 | 1,492 | 1,492 | 1,455 | 1,471 | -10 | -0.7% | 32,400 |
| 2015/03/18 | 1,480 | 1,486 | 1,471 | 1,481 | +14 | +1% | 18,300 |
| 2015/03/17 | 1,480 | 1,495 | 1,467 | 1,467 | -13 | -0.9% | 39,800 |
| 2015/03/16 | 1,480 | 1,510 | 1,479 | 1,480 | -15 | -1% | 29,500 |
| 2015/03/13 | 1,482 | 1,519 | 1,474 | 1,495 | +21 | +1.4% | 107,400 |
| 2015/03/12 | 1,452 | 1,482 | 1,452 | 1,474 | +19 | +1.3% | 36,100 |
| 2015/03/11 | 1,456 | 1,475 | 1,451 | 1,455 | -16 | -1.1% | 52,000 |
| 2015/03/10 | 1,478 | 1,480 | 1,466 | 1,471 | -3 | -0.2% | 45,600 |
| 2015/03/09 | 1,484 | 1,484 | 1,470 | 1,474 | -6 | -0.4% | 21,700 |
| 2015/03/06 | 1,465 | 1,487 | 1,458 | 1,480 | +10 | +0.7% | 40,400 |
| 2015/03/05 | 1,450 | 1,490 | 1,450 | 1,470 | +12 | +0.8% | 27,900 |
| 2015/03/04 | 1,467 | 1,476 | 1,455 | 1,458 | -14 | -1% | 51,800 |
| 2015/03/03 | 1,499 | 1,505 | 1,445 | 1,472 | -13 | -0.9% | 60,500 |
| 2015/03/02 | 1,480 | 1,500 | 1,477 | 1,485 | +22 | +1.5% | 70,700 |
| 2015/02/27 | 1,455 | 1,474 | 1,445 | 1,463 | +13 | +0.9% | 80,300 |
| 2015/02/26 | 1,436 | 1,450 | 1,421 | 1,450 | +30 | +2.1% | 59,500 |
| 2015/02/25 | 1,421 | 1,441 | 1,412 | 1,420 | +9 | +0.6% | 76,100 |
| 2015/02/24 | 1,394 | 1,422 | 1,386 | 1,411 | +17 | +1.2% | 59,700 |
| 2015/02/23 | 1,398 | 1,398 | 1,388 | 1,394 | -2 | -0.1% | 40,800 |
| 2015/02/20 | 1,380 | 1,397 | 1,375 | 1,396 | +24 | +1.7% | 31,000 |
| 2015/02/19 | 1,375 | 1,386 | 1,367 | 1,372 | -2 | -0.1% | 67,800 |
| 2015/02/18 | 1,373 | 1,380 | 1,358 | 1,374 | +2 | +0.1% | 52,500 |
| 2015/02/17 | 1,338 | 1,379 | 1,338 | 1,372 | +31 | +2.3% | 45,700 |
| 2015/02/16 | 1,326 | 1,350 | 1,326 | 1,341 | +5 | +0.4% | 49,200 |
| 2015/02/13 | 1,346 | 1,362 | 1,320 | 1,336 | +7 | +0.5% | 116,000 |
| 2015/02/12 | 1,345 | 1,351 | 1,327 | 1,329 | ±0 | ±0% | 67,800 |
| 2015/02/10 | 1,325 | 1,337 | 1,318 | 1,329 | -2 | -0.2% | 80,200 |
| 2015/02/09 | 1,340 | 1,357 | 1,317 | 1,331 | -12 | -0.9% | 85,500 |
| 2015/02/06 | 1,356 | 1,362 | 1,333 | 1,343 | -29 | -2.1% | 68,600 |
| 2015/02/05 | 1,373 | 1,383 | 1,363 | 1,372 | -8 | -0.6% | 49,600 |
| 2015/02/04 | 1,401 | 1,418 | 1,380 | 1,380 | -31 | -2.2% | 97,300 |
| 2015/02/03 | 1,490 | 1,490 | 1,405 | 1,411 | -75 | -5% | 55,500 |
| 2015/02/02 | 1,507 | 1,507 | 1,403 | 1,486 | -21 | -1.4% | 79,100 |
| 2015/01/30 | 1,498 | 1,519 | 1,480 | 1,507 | +23 | +1.5% | 34,400 |
| 2015/01/29 | 1,500 | 1,502 | 1,474 | 1,484 | -24 | -1.6% | 23,400 |
| 2015/01/28 | 1,498 | 1,513 | 1,484 | 1,508 | +10 | +0.7% | 33,700 |
2451～
2500
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 251,800円 | +2.3% | +0.1% | 4.37% | 7.35倍 | 0.83倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 304,000円 | +8.4% | +12.2% | 4.11% | 8.27倍 | 0.83倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| メタプラネット | 35,300円 | - | - | 0.00% | - | 9.45倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| ＴＯＫＡＩ ＨＤ | 98,900円 | +5.4% | +3.0% | 3.44% | 14.36倍 | 1.45倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 288,800円 | +16.6% | +15.8% | 2.08% | 19.41倍 | 2.88倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
