加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/29 | 1,500 | 1,502 | 1,474 | 1,484 | -24 | -1.6% | 23,400 |
| 2015/01/28 | 1,498 | 1,513 | 1,484 | 1,508 | +10 | +0.7% | 33,700 |
| 2015/01/27 | 1,497 | 1,500 | 1,480 | 1,498 | +19 | +1.3% | 27,100 |
| 2015/01/26 | 1,447 | 1,498 | 1,435 | 1,479 | +48 | +3.4% | 33,800 |
| 2015/01/23 | 1,413 | 1,431 | 1,413 | 1,431 | +15 | +1.1% | 18,900 |
| 2015/01/22 | 1,440 | 1,442 | 1,407 | 1,416 | -17 | -1.2% | 19,200 |
| 2015/01/21 | 1,486 | 1,486 | 1,431 | 1,433 | -30 | -2.1% | 24,700 |
| 2015/01/20 | 1,460 | 1,466 | 1,434 | 1,463 | +32 | +2.2% | 23,600 |
| 2015/01/19 | 1,440 | 1,472 | 1,421 | 1,431 | +8 | +0.6% | 19,500 |
| 2015/01/16 | 1,418 | 1,433 | 1,398 | 1,423 | -21 | -1.5% | 33,200 |
| 2015/01/15 | 1,398 | 1,454 | 1,398 | 1,444 | +44 | +3.1% | 33,600 |
| 2015/01/14 | 1,443 | 1,464 | 1,397 | 1,400 | -56 | -3.8% | 24,300 |
| 2015/01/13 | 1,440 | 1,470 | 1,387 | 1,456 | -4 | -0.3% | 50,500 |
| 2015/01/09 | 1,457 | 1,476 | 1,453 | 1,460 | +10 | +0.7% | 25,700 |
| 2015/01/08 | 1,465 | 1,469 | 1,447 | 1,450 | -4 | -0.3% | 39,500 |
| 2015/01/07 | 1,422 | 1,465 | 1,400 | 1,454 | +12 | +0.8% | 30,200 |
| 2015/01/06 | 1,479 | 1,486 | 1,440 | 1,442 | -49 | -3.3% | 36,700 |
| 2015/01/05 | 1,510 | 1,510 | 1,487 | 1,491 | -22 | -1.5% | 14,500 |
| 2014/12/30 | 1,518 | 1,542 | 1,500 | 1,513 | +12 | +0.8% | 50,600 |
| 2014/12/29 | 1,479 | 1,506 | 1,461 | 1,501 | +31 | +2.1% | 70,500 |
| 2014/12/26 | 1,459 | 1,470 | 1,449 | 1,470 | +29 | +2% | 40,000 |
| 2014/12/25 | 1,458 | 1,458 | 1,436 | 1,441 | -1 | -0.1% | 22,500 |
| 2014/12/24 | 1,451 | 1,477 | 1,437 | 1,442 | -12 | -0.8% | 37,500 |
| 2014/12/22 | 1,430 | 1,455 | 1,413 | 1,454 | +30 | +2.1% | 42,900 |
| 2014/12/19 | 1,440 | 1,443 | 1,409 | 1,424 | +44 | +3.2% | 28,500 |
| 2014/12/18 | 1,397 | 1,400 | 1,371 | 1,380 | +33 | +2.4% | 24,900 |
| 2014/12/17 | 1,315 | 1,386 | 1,315 | 1,347 | +16 | +1.2% | 50,400 |
| 2014/12/16 | 1,345 | 1,355 | 1,310 | 1,331 | -44 | -3.2% | 78,000 |
| 2014/12/15 | 1,373 | 1,399 | 1,373 | 1,375 | -29 | -2.1% | 21,000 |
| 2014/12/12 | 1,404 | 1,440 | 1,404 | 1,404 | -18 | -1.3% | 42,000 |
| 2014/12/11 | 1,365 | 1,428 | 1,357 | 1,422 | +9 | +0.6% | 46,600 |
| 2014/12/10 | 1,419 | 1,442 | 1,403 | 1,413 | -30 | -2.1% | 40,200 |
| 2014/12/09 | 1,470 | 1,475 | 1,420 | 1,443 | -40 | -2.7% | 48,400 |
| 2014/12/08 | 1,522 | 1,526 | 1,475 | 1,483 | -9 | -0.6% | 74,800 |
| 2014/12/05 | 1,488 | 1,500 | 1,466 | 1,492 | +18 | +1.2% | 99,200 |
| 2014/12/04 | 1,460 | 1,491 | 1,459 | 1,474 | +12 | +0.8% | 163,300 |
| 2014/12/03 | 1,472 | 1,485 | 1,452 | 1,462 | -10 | -0.7% | 34,900 |
| 2014/12/02 | 1,477 | 1,495 | 1,469 | 1,472 | -5 | -0.3% | 42,700 |
| 2014/12/01 | 1,470 | 1,489 | 1,465 | 1,477 | -9 | -0.6% | 22,900 |
| 2014/11/28 | 1,500 | 1,501 | 1,480 | 1,486 | +16 | +1.1% | 41,200 |
| 2014/11/27 | 1,475 | 1,499 | 1,465 | 1,470 | -27 | -1.8% | 54,200 |
| 2014/11/26 | 1,487 | 1,498 | 1,473 | 1,497 | +24 | +1.6% | 39,900 |
| 2014/11/25 | 1,495 | 1,505 | 1,469 | 1,473 | -32 | -2.1% | 57,600 |
| 2014/11/21 | 1,533 | 1,533 | 1,491 | 1,505 | -43 | -2.8% | 41,500 |
| 2014/11/20 | 1,545 | 1,571 | 1,479 | 1,548 | +2 | +0.1% | 65,000 |
| 2014/11/19 | 1,550 | 1,576 | 1,543 | 1,546 | ±0 | ±0% | 86,200 |
| 2014/11/18 | 1,502 | 1,550 | 1,502 | 1,546 | +41 | +2.7% | 70,300 |
| 2014/11/17 | 1,518 | 1,518 | 1,498 | 1,505 | +17 | +1.1% | 88,800 |
| 2014/11/14 | 1,500 | 1,526 | 1,472 | 1,488 | -8 | -0.5% | 142,200 |
| 2014/11/13 | 1,483 | 1,499 | 1,437 | 1,496 | +11 | +0.7% | 159,700 |
2501～
2550
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 246,300円 | +2.3% | +0.1% | 4.47% | 7.19倍 | 0.81倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 303,500円 | +8.4% | +12.2% | 4.12% | 8.25倍 | 0.83倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| メタプラネット | 34,600円 | - | - | 0.00% | - | 9.37倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| ＴＯＫＡＩ ＨＤ | 99,300円 | +5.4% | +3.0% | 3.42% | 14.41倍 | 1.46倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 295,200円 | +16.6% | +15.8% | 2.03% | 19.84倍 | 2.94倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
