加賀電子の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/02/03 | 1,050 | 1,059 | 1,043 | 1,050 | +3 | +0.3% | 51,600 |
2011/02/02 | 1,047 | 1,054 | 1,038 | 1,047 | +19 | +1.8% | 79,000 |
2011/02/01 | 1,013 | 1,034 | 1,005 | 1,028 | +15 | +1.5% | 64,800 |
2011/01/31 | 1,026 | 1,030 | 997 | 1,013 | -73 | -6.7% | 109,900 |
2011/01/28 | 1,090 | 1,092 | 1,075 | 1,086 | -3 | -0.3% | 43,000 |
2011/01/27 | 1,078 | 1,100 | 1,067 | 1,089 | ±0 | ±0% | 48,600 |
2011/01/26 | 1,096 | 1,096 | 1,085 | 1,089 | -3 | -0.3% | 44,000 |
2011/01/25 | 1,114 | 1,115 | 1,087 | 1,092 | -3 | -0.3% | 38,900 |
2011/01/24 | 1,067 | 1,095 | 1,066 | 1,095 | +30 | +2.8% | 24,600 |
2011/01/21 | 1,103 | 1,120 | 1,061 | 1,065 | -38 | -3.4% | 55,400 |
2011/01/20 | 1,108 | 1,109 | 1,090 | 1,103 | -15 | -1.3% | 30,600 |
2011/01/19 | 1,112 | 1,125 | 1,112 | 1,118 | +7 | +0.6% | 33,500 |
2011/01/18 | 1,118 | 1,118 | 1,105 | 1,111 | +4 | +0.4% | 23,200 |
2011/01/17 | 1,090 | 1,120 | 1,074 | 1,107 | +33 | +3.1% | 59,500 |
2011/01/14 | 1,071 | 1,087 | 1,071 | 1,074 | -8 | -0.7% | 34,500 |
2011/01/13 | 1,051 | 1,085 | 1,051 | 1,082 | +17 | +1.6% | 45,000 |
2011/01/12 | 1,090 | 1,093 | 1,065 | 1,065 | -15 | -1.4% | 39,900 |
2011/01/11 | 1,053 | 1,090 | 1,049 | 1,080 | +20 | +1.9% | 40,500 |
2011/01/07 | 1,081 | 1,081 | 1,054 | 1,060 | -21 | -1.9% | 39,500 |
2011/01/06 | 1,070 | 1,084 | 1,064 | 1,081 | +16 | +1.5% | 37,900 |
2011/01/05 | 1,065 | 1,072 | 1,058 | 1,065 | ±0 | ±0% | 25,300 |
2011/01/04 | 1,059 | 1,067 | 1,052 | 1,065 | +25 | +2.4% | 25,700 |
2010/12/30 | 1,036 | 1,050 | 1,036 | 1,040 | -4 | -0.4% | 25,400 |
2010/12/29 | 1,025 | 1,044 | 1,022 | 1,044 | +19 | +1.9% | 20,700 |
2010/12/28 | 1,021 | 1,028 | 1,014 | 1,025 | -1 | -0.1% | 18,500 |
2010/12/27 | 1,030 | 1,043 | 1,025 | 1,026 | -18 | -1.7% | 50,000 |
2010/12/24 | 1,024 | 1,044 | 1,021 | 1,044 | +11 | +1.1% | 36,700 |
2010/12/22 | 1,050 | 1,055 | 1,030 | 1,033 | -14 | -1.3% | 31,700 |
2010/12/21 | 1,030 | 1,050 | 1,028 | 1,047 | +16 | +1.6% | 29,900 |
2010/12/20 | 1,037 | 1,043 | 1,028 | 1,031 | -8 | -0.8% | 30,300 |
2010/12/17 | 1,046 | 1,050 | 1,039 | 1,039 | +4 | +0.4% | 33,100 |
2010/12/16 | 1,058 | 1,058 | 1,035 | 1,035 | -23 | -2.2% | 37,300 |
2010/12/15 | 1,059 | 1,059 | 1,039 | 1,058 | +8 | +0.8% | 41,600 |
2010/12/14 | 1,038 | 1,050 | 1,035 | 1,050 | +16 | +1.5% | 36,900 |
2010/12/13 | 1,012 | 1,036 | 1,012 | 1,034 | +13 | +1.3% | 25,200 |
2010/12/10 | 1,037 | 1,037 | 1,017 | 1,021 | -12 | -1.2% | 63,900 |
2010/12/09 | 1,034 | 1,034 | 1,014 | 1,033 | +34 | +3.4% | 53,600 |
2010/12/08 | 991 | 1,000 | 991 | 999 | +7 | +0.7% | 31,700 |
2010/12/07 | 980 | 992 | 975 | 992 | +21 | +2.2% | 22,900 |
2010/12/06 | 970 | 980 | 970 | 971 | +9 | +0.9% | 27,700 |
2010/12/03 | 951 | 969 | 951 | 962 | +8 | +0.8% | 23,800 |
2010/12/02 | 960 | 962 | 945 | 954 | +11 | +1.2% | 19,500 |
2010/12/01 | 963 | 963 | 941 | 943 | +3 | +0.3% | 23,900 |
2010/11/30 | 960 | 965 | 940 | 940 | -20 | -2.1% | 22,100 |
2010/11/29 | 947 | 966 | 942 | 960 | +6 | +0.6% | 30,700 |
2010/11/26 | 934 | 954 | 934 | 954 | +15 | +1.6% | 25,100 |
2010/11/25 | 911 | 944 | 911 | 939 | +24 | +2.6% | 47,000 |
2010/11/24 | 905 | 922 | 888 | 915 | -20 | -2.1% | 59,400 |
2010/11/22 | 935 | 940 | 934 | 935 | +3 | +0.3% | 8,800 |
2010/11/19 | 946 | 946 | 930 | 932 | -16 | -1.7% | 15,900 |
3251~
3300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
加賀電 | 592,000円 | +2.3% | +0.1% | 3.72% | 8.64倍 | 1.03倍 |
|
独立系総合エレクトロニクス商社。車載向け等EMS(製造受託)が成長。旧富士通エレ等買収 |
三谷商 | 150,000円 | -13.8% | -21.6% | 2.93% | 10.29倍 | 0.82倍 |
|
生コン販売量首位。石油やIT関連も全国的。風力発電に傾倒、福井で自動車販売やCATV |
リョーサン菱 | 298,600円 | - | - | 4.69% | 22.31倍 | - |
|
- |
Tナカヤマ | 258,800円 | +6.2% | +1.0% | 1.89% | 11.58倍 | 1.06倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、EC向けも。PB商品強化 |
東エレデバ | 489,500円 | -5.3% | -8.8% | 2.39% | 16.88倍 | 3.26倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のPB事業も |
市場注目の銘柄
チャート関連のコラム