加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 865 | 874 | 861 | 869 | -3 | -0.3% | 30,900 |
| 2010/06/14 | 860 | 877 | 860 | 872 | +15 | +1.8% | 26,900 |
| 2010/06/11 | 855 | 867 | 854 | 857 | +2 | +0.2% | 46,400 |
| 2010/06/10 | 853 | 858 | 843 | 855 | +2 | +0.2% | 23,400 |
| 2010/06/09 | 855 | 860 | 850 | 853 | -5 | -0.6% | 17,500 |
| 2010/06/08 | 864 | 864 | 856 | 858 | +3 | +0.4% | 12,100 |
| 2010/06/07 | 870 | 871 | 851 | 855 | -21 | -2.4% | 31,000 |
| 2010/06/04 | 876 | 879 | 870 | 876 | ±0 | ±0% | 24,200 |
| 2010/06/03 | 862 | 882 | 862 | 876 | +10 | +1.2% | 34,300 |
| 2010/06/02 | 883 | 883 | 864 | 866 | -18 | -2% | 29,200 |
| 2010/06/01 | 875 | 885 | 875 | 884 | +2 | +0.2% | 17,900 |
| 2010/05/31 | 880 | 887 | 877 | 882 | -4 | -0.5% | 36,000 |
| 2010/05/28 | 897 | 897 | 875 | 886 | +4 | +0.5% | 51,900 |
| 2010/05/27 | 895 | 895 | 863 | 882 | -20 | -2.2% | 77,900 |
| 2010/05/26 | 903 | 913 | 894 | 902 | +2 | +0.2% | 68,100 |
| 2010/05/25 | 900 | 903 | 897 | 900 | ±0 | ±0% | 64,200 |
| 2010/05/24 | 900 | 907 | 899 | 900 | -3 | -0.3% | 42,500 |
| 2010/05/21 | 917 | 917 | 898 | 903 | -13 | -1.4% | 57,900 |
| 2010/05/20 | 901 | 918 | 901 | 916 | +11 | +1.2% | 35,600 |
| 2010/05/19 | 909 | 909 | 889 | 905 | -12 | -1.3% | 37,900 |
| 2010/05/18 | 920 | 930 | 912 | 917 | -12 | -1.3% | 43,000 |
| 2010/05/17 | 945 | 949 | 923 | 929 | -32 | -3.3% | 35,000 |
| 2010/05/14 | 970 | 974 | 959 | 961 | -24 | -2.4% | 34,800 |
| 2010/05/13 | 995 | 995 | 978 | 985 | +20 | +2.1% | 26,300 |
| 2010/05/12 | 966 | 972 | 960 | 965 | +9 | +0.9% | 32,200 |
| 2010/05/11 | 971 | 979 | 954 | 956 | ±0 | ±0% | 42,900 |
| 2010/05/10 | 945 | 958 | 936 | 956 | +7 | +0.7% | 66,000 |
| 2010/05/07 | 948 | 957 | 948 | 949 | -36 | -3.7% | 52,200 |
| 2010/05/06 | 989 | 998 | 975 | 985 | -34 | -3.3% | 91,500 |
| 2010/04/30 | 1,020 | 1,030 | 1,011 | 1,019 | +19 | +1.9% | 52,700 |
| 2010/04/28 | 1,010 | 1,021 | 1,000 | 1,000 | -40 | -3.8% | 49,000 |
| 2010/04/27 | 1,038 | 1,043 | 1,029 | 1,040 | +2 | +0.2% | 53,300 |
| 2010/04/26 | 1,020 | 1,045 | 1,020 | 1,038 | +22 | +2.2% | 73,400 |
| 2010/04/23 | 1,011 | 1,017 | 1,000 | 1,016 | +11 | +1.1% | 35,000 |
| 2010/04/22 | 1,010 | 1,011 | 994 | 1,005 | -5 | -0.5% | 80,800 |
| 2010/04/21 | 1,000 | 1,019 | 1,000 | 1,010 | +16 | +1.6% | 88,400 |
| 2010/04/20 | 990 | 999 | 984 | 994 | +18 | +1.8% | 44,800 |
| 2010/04/19 | 984 | 989 | 959 | 976 | -38 | -3.7% | 92,500 |
| 2010/04/16 | 1,021 | 1,022 | 1,013 | 1,014 | -7 | -0.7% | 72,100 |
| 2010/04/15 | 1,016 | 1,024 | 1,015 | 1,021 | +5 | +0.5% | 50,700 |
| 2010/04/14 | 1,023 | 1,029 | 1,013 | 1,016 | -2 | -0.2% | 13,100 |
| 2010/04/13 | 1,029 | 1,029 | 1,004 | 1,018 | -8 | -0.8% | 30,700 |
| 2010/04/12 | 1,024 | 1,040 | 1,024 | 1,026 | +5 | +0.5% | 35,900 |
| 2010/04/09 | 1,048 | 1,048 | 1,012 | 1,021 | +18 | +1.8% | 48,400 |
| 2010/04/08 | 1,014 | 1,014 | 999 | 1,003 | -17 | -1.7% | 33,200 |
| 2010/04/07 | 1,019 | 1,044 | 1,017 | 1,020 | -10 | -1% | 44,300 |
| 2010/04/06 | 1,039 | 1,045 | 1,027 | 1,030 | ±0 | ±0% | 55,500 |
| 2010/04/05 | 1,024 | 1,032 | 1,015 | 1,030 | +7 | +0.7% | 74,600 |
| 2010/04/02 | 1,018 | 1,024 | 1,000 | 1,023 | +14 | +1.4% | 57,400 |
| 2010/04/01 | 1,010 | 1,011 | 998 | 1,009 | - | - | 46,900 |
3401～
3450
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 613,000円 | -9.6% | -23.6% | 3.59% | 8.95倍 | 1.12倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 322,500円 | +8.8% | +4.7% | 3.72% | 8.48倍 | 0.92倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| エネクス | 150,600円 | +5.4% | -9.7% | 3.72% | 12.59倍 | 1.05倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| Ｔナカヤマ | 262,900円 | +6.2% | +1.0% | 1.86% | 11.76倍 | 1.08倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| リョーサン菱 | 283,400円 | - | - | 4.23% | 24.20倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
