加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 893 | 897 | 887 | 892 | ±0 | ±0% | 53,700 |
| 2010/07/15 | 900 | 901 | 890 | 892 | -11 | -1.2% | 36,500 |
| 2010/07/14 | 896 | 904 | 895 | 903 | +11 | +1.2% | 28,500 |
| 2010/07/13 | 894 | 900 | 890 | 892 | -3 | -0.3% | 39,400 |
| 2010/07/12 | 890 | 900 | 889 | 895 | ±0 | ±0% | 33,800 |
| 2010/07/09 | 890 | 899 | 889 | 895 | +4 | +0.4% | 29,100 |
| 2010/07/08 | 899 | 904 | 890 | 891 | ±0 | ±0% | 29,600 |
| 2010/07/07 | 888 | 891 | 886 | 891 | ±0 | ±0% | 33,900 |
| 2010/07/06 | 889 | 893 | 886 | 891 | +5 | +0.6% | 24,000 |
| 2010/07/05 | 885 | 890 | 880 | 886 | -5 | -0.6% | 23,000 |
| 2010/07/02 | 905 | 905 | 880 | 891 | +1 | +0.1% | 41,900 |
| 2010/07/01 | 886 | 895 | 884 | 890 | -5 | -0.6% | 32,600 |
| 2010/06/30 | 891 | 897 | 883 | 895 | -10 | -1.1% | 51,900 |
| 2010/06/29 | 905 | 923 | 890 | 905 | -10 | -1.1% | 36,000 |
| 2010/06/28 | 980 | 980 | 908 | 915 | +10 | +1.1% | 50,700 |
| 2010/06/25 | 894 | 908 | 891 | 905 | +8 | +0.9% | 31,500 |
| 2010/06/24 | 891 | 912 | 885 | 897 | -5 | -0.6% | 30,700 |
| 2010/06/23 | 900 | 907 | 892 | 902 | -9 | -1% | 30,000 |
| 2010/06/22 | 900 | 912 | 896 | 911 | -2 | -0.2% | 22,800 |
| 2010/06/21 | 933 | 933 | 895 | 913 | -19 | -2% | 35,700 |
| 2010/06/18 | 890 | 940 | 889 | 932 | +42 | +4.7% | 52,300 |
| 2010/06/17 | 881 | 909 | 880 | 890 | +8 | +0.9% | 28,900 |
| 2010/06/16 | 884 | 888 | 876 | 882 | +13 | +1.5% | 30,600 |
| 2010/06/15 | 865 | 874 | 861 | 869 | -3 | -0.3% | 30,900 |
| 2010/06/14 | 860 | 877 | 860 | 872 | +15 | +1.8% | 26,900 |
| 2010/06/11 | 855 | 867 | 854 | 857 | +2 | +0.2% | 46,400 |
| 2010/06/10 | 853 | 858 | 843 | 855 | +2 | +0.2% | 23,400 |
| 2010/06/09 | 855 | 860 | 850 | 853 | -5 | -0.6% | 17,500 |
| 2010/06/08 | 864 | 864 | 856 | 858 | +3 | +0.4% | 12,100 |
| 2010/06/07 | 870 | 871 | 851 | 855 | -21 | -2.4% | 31,000 |
| 2010/06/04 | 876 | 879 | 870 | 876 | ±0 | ±0% | 24,200 |
| 2010/06/03 | 862 | 882 | 862 | 876 | +10 | +1.2% | 34,300 |
| 2010/06/02 | 883 | 883 | 864 | 866 | -18 | -2% | 29,200 |
| 2010/06/01 | 875 | 885 | 875 | 884 | +2 | +0.2% | 17,900 |
| 2010/05/31 | 880 | 887 | 877 | 882 | -4 | -0.5% | 36,000 |
| 2010/05/28 | 897 | 897 | 875 | 886 | +4 | +0.5% | 51,900 |
| 2010/05/27 | 895 | 895 | 863 | 882 | -20 | -2.2% | 77,900 |
| 2010/05/26 | 903 | 913 | 894 | 902 | +2 | +0.2% | 68,100 |
| 2010/05/25 | 900 | 903 | 897 | 900 | ±0 | ±0% | 64,200 |
| 2010/05/24 | 900 | 907 | 899 | 900 | -3 | -0.3% | 42,500 |
| 2010/05/21 | 917 | 917 | 898 | 903 | -13 | -1.4% | 57,900 |
| 2010/05/20 | 901 | 918 | 901 | 916 | +11 | +1.2% | 35,600 |
| 2010/05/19 | 909 | 909 | 889 | 905 | -12 | -1.3% | 37,900 |
| 2010/05/18 | 920 | 930 | 912 | 917 | -12 | -1.3% | 43,000 |
| 2010/05/17 | 945 | 949 | 923 | 929 | -32 | -3.3% | 35,000 |
| 2010/05/14 | 970 | 974 | 959 | 961 | -24 | -2.4% | 34,800 |
| 2010/05/13 | 995 | 995 | 978 | 985 | +20 | +2.1% | 26,300 |
| 2010/05/12 | 966 | 972 | 960 | 965 | +9 | +0.9% | 32,200 |
| 2010/05/11 | 971 | 979 | 954 | 956 | ±0 | ±0% | 42,900 |
| 2010/05/10 | 945 | 958 | 936 | 956 | +7 | +0.7% | 66,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 242,700円 | +2.3% | +0.1% | 4.53% | 7.09倍 | 0.80倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 稲畑産 | 293,800円 | +8.4% | +12.2% | 4.25% | 7.99倍 | 0.80倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| メタプラネット | 38,000円 | - | - | 0.00% | - | 9.03倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| ＴＯＫＡＩ ＨＤ | 95,400円 | +5.4% | +3.0% | 3.56% | 13.85倍 | 1.40倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| コメダ | 280,700円 | +5.2% | +6.9% | 1.92% | 20.17倍 | 2.91倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
市場注目の銘柄
チャート関連のコラム
