加賀電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 900 | 903 | 894 | 899 | -1 | -0.1% | 24,600 |
| 2010/08/03 | 909 | 909 | 894 | 900 | -3 | -0.3% | 33,900 |
| 2010/08/02 | 900 | 912 | 897 | 903 | +13 | +1.5% | 38,800 |
| 2010/07/30 | 899 | 903 | 884 | 890 | -14 | -1.5% | 30,200 |
| 2010/07/29 | 894 | 904 | 893 | 904 | -2 | -0.2% | 28,000 |
| 2010/07/28 | 919 | 919 | 895 | 906 | -5 | -0.5% | 26,000 |
| 2010/07/27 | 908 | 914 | 895 | 911 | +2 | +0.2% | 57,900 |
| 2010/07/26 | 897 | 909 | 897 | 909 | +17 | +1.9% | 34,600 |
| 2010/07/23 | 892 | 897 | 890 | 892 | +1 | +0.1% | 45,900 |
| 2010/07/22 | 890 | 895 | 886 | 891 | ±0 | ±0% | 30,300 |
| 2010/07/21 | 893 | 902 | 887 | 891 | -2 | -0.2% | 38,200 |
| 2010/07/20 | 893 | 900 | 881 | 893 | +1 | +0.1% | 64,500 |
| 2010/07/16 | 893 | 897 | 887 | 892 | ±0 | ±0% | 53,700 |
| 2010/07/15 | 900 | 901 | 890 | 892 | -11 | -1.2% | 36,500 |
| 2010/07/14 | 896 | 904 | 895 | 903 | +11 | +1.2% | 28,500 |
| 2010/07/13 | 894 | 900 | 890 | 892 | -3 | -0.3% | 39,400 |
| 2010/07/12 | 890 | 900 | 889 | 895 | ±0 | ±0% | 33,800 |
| 2010/07/09 | 890 | 899 | 889 | 895 | +4 | +0.4% | 29,100 |
| 2010/07/08 | 899 | 904 | 890 | 891 | ±0 | ±0% | 29,600 |
| 2010/07/07 | 888 | 891 | 886 | 891 | ±0 | ±0% | 33,900 |
| 2010/07/06 | 889 | 893 | 886 | 891 | +5 | +0.6% | 24,000 |
| 2010/07/05 | 885 | 890 | 880 | 886 | -5 | -0.6% | 23,000 |
| 2010/07/02 | 905 | 905 | 880 | 891 | +1 | +0.1% | 41,900 |
| 2010/07/01 | 886 | 895 | 884 | 890 | -5 | -0.6% | 32,600 |
| 2010/06/30 | 891 | 897 | 883 | 895 | -10 | -1.1% | 51,900 |
| 2010/06/29 | 905 | 923 | 890 | 905 | -10 | -1.1% | 36,000 |
| 2010/06/28 | 980 | 980 | 908 | 915 | +10 | +1.1% | 50,700 |
| 2010/06/25 | 894 | 908 | 891 | 905 | +8 | +0.9% | 31,500 |
| 2010/06/24 | 891 | 912 | 885 | 897 | -5 | -0.6% | 30,700 |
| 2010/06/23 | 900 | 907 | 892 | 902 | -9 | -1% | 30,000 |
| 2010/06/22 | 900 | 912 | 896 | 911 | -2 | -0.2% | 22,800 |
| 2010/06/21 | 933 | 933 | 895 | 913 | -19 | -2% | 35,700 |
| 2010/06/18 | 890 | 940 | 889 | 932 | +42 | +4.7% | 52,300 |
| 2010/06/17 | 881 | 909 | 880 | 890 | +8 | +0.9% | 28,900 |
| 2010/06/16 | 884 | 888 | 876 | 882 | +13 | +1.5% | 30,600 |
| 2010/06/15 | 865 | 874 | 861 | 869 | -3 | -0.3% | 30,900 |
| 2010/06/14 | 860 | 877 | 860 | 872 | +15 | +1.8% | 26,900 |
| 2010/06/11 | 855 | 867 | 854 | 857 | +2 | +0.2% | 46,400 |
| 2010/06/10 | 853 | 858 | 843 | 855 | +2 | +0.2% | 23,400 |
| 2010/06/09 | 855 | 860 | 850 | 853 | -5 | -0.6% | 17,500 |
| 2010/06/08 | 864 | 864 | 856 | 858 | +3 | +0.4% | 12,100 |
| 2010/06/07 | 870 | 871 | 851 | 855 | -21 | -2.4% | 31,000 |
| 2010/06/04 | 876 | 879 | 870 | 876 | ±0 | ±0% | 24,200 |
| 2010/06/03 | 862 | 882 | 862 | 876 | +10 | +1.2% | 34,300 |
| 2010/06/02 | 883 | 883 | 864 | 866 | -18 | -2% | 29,200 |
| 2010/06/01 | 875 | 885 | 875 | 884 | +2 | +0.2% | 17,900 |
| 2010/05/31 | 880 | 887 | 877 | 882 | -4 | -0.5% | 36,000 |
| 2010/05/28 | 897 | 897 | 875 | 886 | +4 | +0.5% | 51,900 |
| 2010/05/27 | 895 | 895 | 863 | 882 | -20 | -2.2% | 77,900 |
| 2010/05/26 | 903 | 913 | 894 | 902 | +2 | +0.2% | 68,100 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「加賀電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加賀電 | 279,900円 | -3.3% | +1.8% | 3.93% | 8.92倍 | 0.89倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| サンゲツ | 295,800円 | +4.8% | +4.8% | 5.24% | 13.37倍 | 1.54倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 第一興商 | 159,500円 | +6.3% | +2.2% | 3.57% | 12.70倍 | 1.42倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| リョーサン菱 | 265,200円 | +5.6% | +12.2% | 5.28% | 17.71倍 | 0.81倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
| ＴＯＫＡＩ ＨＤ | 99,900円 | +3.9% | +0.7% | 3.40% | 13.05倍 | 1.40倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
市場注目の銘柄
チャート関連のコラム
