ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 327 | 332 | 327 | 332 | +2 | +0.6% | 13,000 |
| 2010/06/23 | 332 | 334 | 330 | 330 | -5 | -1.5% | 10,000 |
| 2010/06/22 | 339 | 339 | 332 | 335 | -1 | -0.3% | 8,000 |
| 2010/06/21 | 328 | 336 | 328 | 336 | +9 | +2.8% | 10,000 |
| 2010/06/18 | 325 | 327 | 325 | 327 | -2 | -0.6% | 8,000 |
| 2010/06/17 | 325 | 329 | 325 | 329 | +4 | +1.2% | 12,000 |
| 2010/06/16 | 325 | 328 | 325 | 325 | ±0 | ±0% | 25,000 |
| 2010/06/15 | 326 | 326 | 325 | 325 | -2 | -0.6% | 7,000 |
| 2010/06/14 | 326 | 328 | 326 | 327 | +3 | +0.9% | 6,000 |
| 2010/06/11 | 332 | 332 | 324 | 324 | ±0 | ±0% | 27,000 |
| 2010/06/10 | 325 | 327 | 324 | 324 | -5 | -1.5% | 7,000 |
| 2010/06/09 | 322 | 330 | 322 | 329 | +5 | +1.5% | 9,000 |
| 2010/06/08 | 320 | 329 | 320 | 324 | -4 | -1.2% | 13,000 |
| 2010/06/07 | 325 | 328 | 322 | 328 | -12 | -3.5% | 21,000 |
| 2010/06/04 | 339 | 341 | 333 | 340 | +8 | +2.4% | 25,000 |
| 2010/06/03 | 325 | 334 | 324 | 332 | +11 | +3.4% | 19,000 |
| 2010/06/02 | 322 | 322 | 321 | 321 | -4 | -1.2% | 5,000 |
| 2010/06/01 | 320 | 325 | 320 | 325 | +8 | +2.5% | 7,000 |
| 2010/05/31 | 318 | 318 | 317 | 317 | -5 | -1.6% | 10,000 |
| 2010/05/28 | 319 | 322 | 318 | 322 | +4 | +1.3% | 17,000 |
| 2010/05/27 | 318 | 319 | 316 | 318 | -4 | -1.2% | 16,000 |
| 2010/05/26 | 321 | 322 | 316 | 322 | +1 | +0.3% | 10,000 |
| 2010/05/25 | 326 | 333 | 318 | 321 | -13 | -3.9% | 18,000 |
| 2010/05/24 | 343 | 344 | 333 | 334 | -7 | -2.1% | 24,000 |
| 2010/05/21 | 340 | 342 | 338 | 341 | -9 | -2.6% | 18,000 |
| 2010/05/20 | 343 | 351 | 343 | 350 | +1 | +0.3% | 6,000 |
| 2010/05/19 | 348 | 349 | 342 | 349 | +7 | +2% | 17,000 |
| 2010/05/18 | 361 | 361 | 342 | 342 | -19 | -5.3% | 21,000 |
| 2010/05/17 | 357 | 363 | 354 | 361 | -2 | -0.6% | 13,000 |
| 2010/05/14 | 361 | 365 | 358 | 363 | +3 | +0.8% | 22,000 |
| 2010/05/13 | 361 | 361 | 357 | 360 | -1 | -0.3% | 8,000 |
| 2010/05/12 | 357 | 361 | 357 | 361 | +3 | +0.8% | 15,000 |
| 2010/05/11 | 362 | 363 | 358 | 358 | -4 | -1.1% | 18,000 |
| 2010/05/10 | 361 | 363 | 360 | 362 | -1 | -0.3% | 19,000 |
| 2010/05/07 | 363 | 366 | 357 | 363 | -3 | -0.8% | 50,000 |
| 2010/05/06 | 359 | 367 | 354 | 366 | +7 | +1.9% | 45,000 |
| 2010/04/30 | 362 | 362 | 354 | 359 | +1 | +0.3% | 27,000 |
| 2010/04/28 | 359 | 359 | 356 | 358 | -1 | -0.3% | 13,000 |
| 2010/04/27 | 362 | 362 | 356 | 359 | -3 | -0.8% | 7,000 |
| 2010/04/26 | 348 | 363 | 348 | 362 | +14 | +4% | 37,000 |
| 2010/04/23 | 345 | 356 | 345 | 348 | +3 | +0.9% | 25,000 |
| 2010/04/22 | 351 | 351 | 343 | 345 | -4 | -1.1% | 16,000 |
| 2010/04/21 | 338 | 349 | 338 | 349 | +12 | +3.6% | 16,000 |
| 2010/04/20 | 338 | 342 | 337 | 337 | -6 | -1.7% | 14,000 |
| 2010/04/19 | 343 | 344 | 337 | 343 | ±0 | ±0% | 14,000 |
| 2010/04/16 | 350 | 350 | 343 | 343 | -5 | -1.4% | 12,000 |
| 2010/04/15 | 349 | 351 | 346 | 348 | -3 | -0.9% | 6,000 |
| 2010/04/14 | 353 | 353 | 351 | 351 | +2 | +0.6% | 9,000 |
| 2010/04/13 | 353 | 353 | 348 | 349 | +1 | +0.3% | 7,000 |
| 2010/04/12 | 349 | 353 | 348 | 348 | +2 | +0.6% | 8,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 108,200円 | +4.2% | -23.5% | 2.96% | 13.29倍 | 0.83倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| Ｂガレージ | 207,000円 | +14.1% | +15.4% | 0.58% | 27.77倍 | 4.05倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 日電計 | 211,900円 | +1.4% | -27.2% | 3.87% | 10.06倍 | 0.88倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| 東都水 | 617,000円 | +0.2% | -16.0% | 2.43% | 11.53倍 | 0.90倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
| 西川計測 | 722,000円 | +12.8% | +44.3% | 3.74% | 10.62倍 | 1.52倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
市場注目の銘柄
チャート関連のコラム
