ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,082 | 1,093 | 1,076 | 1,076 | -1 | -0.1% | 10,500 |
| 2025/07/03 | 1,070 | 1,079 | 1,070 | 1,077 | ±0 | ±0% | 13,000 |
| 2025/07/02 | 1,081 | 1,089 | 1,075 | 1,077 | -4 | -0.4% | 18,800 |
| 2025/07/01 | 1,090 | 1,107 | 1,081 | 1,081 | -28 | -2.5% | 37,600 |
| 2025/06/30 | 1,085 | 1,109 | 1,066 | 1,109 | +29 | +2.7% | 45,100 |
| 2025/06/27 | 1,058 | 1,080 | 1,057 | 1,080 | +31 | +3% | 19,800 |
| 2025/06/26 | 1,040 | 1,050 | 1,038 | 1,049 | +11 | +1.1% | 17,900 |
| 2025/06/25 | 1,056 | 1,056 | 1,036 | 1,038 | -17 | -1.6% | 25,200 |
| 2025/06/24 | 1,059 | 1,062 | 1,050 | 1,055 | +2 | +0.2% | 18,600 |
| 2025/06/23 | 1,057 | 1,060 | 1,053 | 1,053 | -2 | -0.2% | 7,600 |
| 2025/06/20 | 1,062 | 1,064 | 1,055 | 1,055 | -7 | -0.7% | 18,900 |
| 2025/06/19 | 1,057 | 1,063 | 1,055 | 1,062 | +1 | +0.1% | 9,100 |
| 2025/06/18 | 1,056 | 1,064 | 1,053 | 1,061 | +1 | +0.1% | 11,400 |
| 2025/06/17 | 1,066 | 1,066 | 1,055 | 1,060 | -2 | -0.2% | 11,600 |
| 2025/06/16 | 1,055 | 1,065 | 1,055 | 1,062 | +8 | +0.8% | 14,300 |
| 2025/06/13 | 1,057 | 1,057 | 1,046 | 1,054 | -5 | -0.5% | 23,400 |
| 2025/06/12 | 1,062 | 1,065 | 1,054 | 1,059 | -3 | -0.3% | 12,900 |
| 2025/06/11 | 1,056 | 1,064 | 1,056 | 1,062 | +7 | +0.7% | 12,400 |
| 2025/06/10 | 1,059 | 1,068 | 1,055 | 1,055 | -2 | -0.2% | 16,100 |
| 2025/06/09 | 1,069 | 1,069 | 1,052 | 1,057 | -12 | -1.1% | 12,900 |
| 2025/06/06 | 1,076 | 1,077 | 1,061 | 1,069 | +6 | +0.6% | 21,100 |
| 2025/06/05 | 1,062 | 1,067 | 1,058 | 1,063 | -3 | -0.3% | 10,900 |
| 2025/06/04 | 1,055 | 1,069 | 1,055 | 1,066 | +11 | +1% | 14,000 |
| 2025/06/03 | 1,071 | 1,071 | 1,055 | 1,055 | -16 | -1.5% | 14,200 |
| 2025/06/02 | 1,075 | 1,077 | 1,063 | 1,071 | +1 | +0.1% | 15,000 |
| 2025/05/30 | 1,062 | 1,075 | 1,060 | 1,070 | -4 | -0.4% | 13,200 |
| 2025/05/29 | 1,077 | 1,081 | 1,069 | 1,074 | -1 | -0.1% | 21,200 |
| 2025/05/28 | 1,074 | 1,081 | 1,066 | 1,075 | +8 | +0.7% | 22,400 |
| 2025/05/27 | 1,066 | 1,072 | 1,059 | 1,067 | +6 | +0.6% | 15,000 |
| 2025/05/26 | 1,054 | 1,066 | 1,054 | 1,061 | +3 | +0.3% | 8,700 |
| 2025/05/23 | 1,053 | 1,061 | 1,049 | 1,058 | +15 | +1.4% | 19,000 |
| 2025/05/22 | 1,043 | 1,050 | 1,039 | 1,043 | -14 | -1.3% | 14,800 |
| 2025/05/21 | 1,054 | 1,057 | 1,045 | 1,057 | +12 | +1.1% | 22,900 |
| 2025/05/20 | 1,060 | 1,061 | 1,045 | 1,045 | -15 | -1.4% | 27,900 |
| 2025/05/19 | 1,051 | 1,060 | 1,051 | 1,060 | +9 | +0.9% | 19,600 |
| 2025/05/16 | 1,050 | 1,058 | 1,045 | 1,051 | -4 | -0.4% | 17,000 |
| 2025/05/15 | 1,055 | 1,064 | 1,048 | 1,055 | ±0 | ±0% | 16,700 |
| 2025/05/14 | 1,051 | 1,065 | 1,031 | 1,055 | +4 | +0.4% | 37,900 |
| 2025/05/13 | 1,056 | 1,059 | 1,048 | 1,051 | -2 | -0.2% | 19,100 |
| 2025/05/12 | 1,042 | 1,059 | 1,041 | 1,053 | +11 | +1.1% | 20,900 |
| 2025/05/09 | 1,022 | 1,043 | 1,016 | 1,042 | +18 | +1.8% | 29,200 |
| 2025/05/08 | 1,016 | 1,080 | 1,009 | 1,024 | +2 | +0.2% | 117,400 |
| 2025/05/07 | 1,007 | 1,026 | 1,005 | 1,022 | +16 | +1.6% | 25,600 |
| 2025/05/02 | 1,018 | 1,025 | 1,003 | 1,006 | -11 | -1.1% | 26,800 |
| 2025/05/01 | 1,029 | 1,034 | 1,016 | 1,017 | -12 | -1.2% | 21,300 |
| 2025/04/30 | 1,036 | 1,036 | 1,022 | 1,029 | -12 | -1.2% | 19,100 |
| 2025/04/28 | 1,042 | 1,044 | 1,028 | 1,041 | +11 | +1.1% | 47,200 |
| 2025/04/25 | 1,032 | 1,035 | 1,022 | 1,030 | -2 | -0.2% | 19,700 |
| 2025/04/24 | 1,049 | 1,049 | 1,026 | 1,032 | -14 | -1.3% | 18,100 |
| 2025/04/23 | 1,048 | 1,049 | 1,037 | 1,046 | +20 | +1.9% | 23,600 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 107,600円 | +8.2% | +7.8% | 3.72% | 10.65倍 | 0.83倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| スズデン | 170,300円 | +0.6% | -17.2% | 4.82% | 16.71倍 | 1.28倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
| ヤ ギ | 273,000円 | +7.9% | +0.9% | 4.07% | 8.64倍 | 0.53倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| アセンテック | 167,800円 | +16.6% | +42.0% | 0.00% | 20.19倍 | 5.72倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| アルファパチェ | 247,000円 | +10.8% | +14.1% | 1.42% | 24.56倍 | 3.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
