ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,021 | 1,033 | 1,021 | 1,026 | +11 | +1.1% | 15,200 |
| 2025/04/21 | 1,024 | 1,034 | 1,011 | 1,015 | -9 | -0.9% | 21,200 |
| 2025/04/18 | 992 | 1,024 | 992 | 1,024 | +39 | +4% | 36,100 |
| 2025/04/17 | 981 | 991 | 981 | 985 | +4 | +0.4% | 8,600 |
| 2025/04/16 | 982 | 990 | 975 | 981 | ±0 | ±0% | 25,800 |
| 2025/04/15 | 978 | 987 | 978 | 981 | ±0 | ±0% | 15,500 |
| 2025/04/14 | 980 | 987 | 970 | 981 | +16 | +1.7% | 31,600 |
| 2025/04/11 | 941 | 974 | 932 | 965 | -21 | -2.1% | 35,600 |
| 2025/04/10 | 984 | 988 | 967 | 986 | +77 | +8.5% | 51,500 |
| 2025/04/09 | 915 | 924 | 891 | 909 | -21 | -2.3% | 64,700 |
| 2025/04/08 | 887 | 942 | 887 | 930 | +73 | +8.5% | 48,700 |
| 2025/04/07 | 854 | 869 | 820 | 857 | -62 | -6.7% | 126,000 |
| 2025/04/04 | 980 | 982 | 903 | 919 | -73 | -7.4% | 131,600 |
| 2025/04/03 | 983 | 1,007 | 983 | 992 | -36 | -3.5% | 112,400 |
| 2025/04/02 | 1,026 | 1,028 | 1,014 | 1,028 | +1 | +0.1% | 53,700 |
| 2025/04/01 | 1,038 | 1,042 | 1,023 | 1,027 | -3 | -0.3% | 41,500 |
| 2025/03/31 | 1,066 | 1,069 | 1,030 | 1,030 | -61 | -5.6% | 102,900 |
| 2025/03/28 | 1,088 | 1,109 | 1,084 | 1,091 | -25 | -2.2% | 264,400 |
| 2025/03/27 | 1,104 | 1,116 | 1,100 | 1,116 | +4 | +0.4% | 488,300 |
| 2025/03/26 | 1,114 | 1,114 | 1,107 | 1,112 | +3 | +0.3% | 90,400 |
| 2025/03/25 | 1,125 | 1,125 | 1,104 | 1,109 | -6 | -0.5% | 121,800 |
| 2025/03/24 | 1,132 | 1,132 | 1,114 | 1,115 | -13 | -1.2% | 122,500 |
| 2025/03/21 | 1,130 | 1,144 | 1,124 | 1,128 | -8 | -0.7% | 74,600 |
| 2025/03/19 | 1,145 | 1,145 | 1,127 | 1,136 | -7 | -0.6% | 92,200 |
| 2025/03/18 | 1,130 | 1,148 | 1,129 | 1,143 | +23 | +2.1% | 59,000 |
| 2025/03/17 | 1,134 | 1,134 | 1,112 | 1,120 | ±0 | ±0% | 92,800 |
| 2025/03/14 | 1,111 | 1,127 | 1,102 | 1,120 | -7 | -0.6% | 114,500 |
| 2025/03/13 | 1,129 | 1,130 | 1,115 | 1,127 | -3 | -0.3% | 81,100 |
| 2025/03/12 | 1,112 | 1,132 | 1,112 | 1,130 | +18 | +1.6% | 57,000 |
| 2025/03/11 | 1,129 | 1,129 | 1,108 | 1,112 | -22 | -1.9% | 44,400 |
| 2025/03/10 | 1,146 | 1,150 | 1,134 | 1,134 | -12 | -1% | 72,700 |
| 2025/03/07 | 1,159 | 1,159 | 1,140 | 1,146 | -21 | -1.8% | 44,600 |
| 2025/03/06 | 1,157 | 1,171 | 1,157 | 1,167 | +15 | +1.3% | 32,400 |
| 2025/03/05 | 1,139 | 1,153 | 1,139 | 1,152 | +12 | +1.1% | 22,400 |
| 2025/03/04 | 1,138 | 1,152 | 1,124 | 1,140 | ±0 | ±0% | 23,200 |
| 2025/03/03 | 1,140 | 1,140 | 1,126 | 1,140 | +21 | +1.9% | 33,900 |
| 2025/02/28 | 1,110 | 1,125 | 1,102 | 1,119 | +4 | +0.4% | 30,200 |
| 2025/02/27 | 1,102 | 1,117 | 1,102 | 1,115 | +11 | +1% | 30,200 |
| 2025/02/26 | 1,107 | 1,109 | 1,098 | 1,104 | -7 | -0.6% | 54,200 |
| 2025/02/25 | 1,096 | 1,113 | 1,096 | 1,111 | +6 | +0.5% | 39,200 |
| 2025/02/21 | 1,104 | 1,120 | 1,098 | 1,105 | -7 | -0.6% | 73,600 |
| 2025/02/20 | 1,125 | 1,132 | 1,107 | 1,112 | -15 | -1.3% | 58,500 |
| 2025/02/19 | 1,143 | 1,144 | 1,127 | 1,127 | -15 | -1.3% | 25,800 |
| 2025/02/18 | 1,131 | 1,143 | 1,131 | 1,142 | +7 | +0.6% | 23,400 |
| 2025/02/17 | 1,133 | 1,141 | 1,133 | 1,135 | +9 | +0.8% | 12,900 |
| 2025/02/14 | 1,147 | 1,147 | 1,126 | 1,126 | -16 | -1.4% | 21,500 |
| 2025/02/13 | 1,133 | 1,142 | 1,127 | 1,142 | +14 | +1.2% | 24,600 |
| 2025/02/12 | 1,134 | 1,135 | 1,125 | 1,128 | +3 | +0.3% | 18,100 |
| 2025/02/10 | 1,141 | 1,142 | 1,124 | 1,125 | -24 | -2.1% | 40,500 |
| 2025/02/07 | 1,127 | 1,152 | 1,127 | 1,149 | +14 | +1.2% | 31,200 |
51～
100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 107,600円 | +8.2% | +7.8% | 3.72% | 10.65倍 | 0.83倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| スズデン | 170,300円 | +0.6% | -17.2% | 4.82% | 16.71倍 | 1.28倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
| ヤ ギ | 273,000円 | +7.9% | +0.9% | 4.07% | 8.64倍 | 0.53倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| アセンテック | 167,800円 | +16.6% | +42.0% | 0.00% | 20.19倍 | 5.72倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| アルファパチェ | 247,000円 | +10.8% | +14.1% | 1.42% | 24.56倍 | 3.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
