ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,067 | 1,082 | 1,057 | 1,082 | +20 | +1.9% | 39,400 |
| 2024/05/16 | 1,069 | 1,069 | 1,051 | 1,062 | +5 | +0.5% | 27,800 |
| 2024/05/15 | 1,070 | 1,077 | 1,056 | 1,057 | -11 | -1% | 28,900 |
| 2024/05/14 | 1,076 | 1,079 | 1,059 | 1,068 | -8 | -0.7% | 44,300 |
| 2024/05/13 | 1,090 | 1,092 | 1,070 | 1,076 | -21 | -1.9% | 45,100 |
| 2024/05/10 | 1,123 | 1,135 | 1,065 | 1,097 | -26 | -2.3% | 104,500 |
| 2024/05/09 | 1,117 | 1,125 | 1,113 | 1,123 | +6 | +0.5% | 20,200 |
| 2024/05/08 | 1,113 | 1,122 | 1,113 | 1,117 | -5 | -0.4% | 19,600 |
| 2024/05/07 | 1,116 | 1,130 | 1,109 | 1,122 | +12 | +1.1% | 18,800 |
| 2024/05/02 | 1,116 | 1,119 | 1,106 | 1,110 | -10 | -0.9% | 9,800 |
| 2024/05/01 | 1,122 | 1,122 | 1,112 | 1,120 | -2 | -0.2% | 15,700 |
| 2024/04/30 | 1,114 | 1,123 | 1,102 | 1,122 | +15 | +1.4% | 26,400 |
| 2024/04/26 | 1,119 | 1,130 | 1,102 | 1,107 | -8 | -0.7% | 222,800 |
| 2024/04/25 | 1,115 | 1,130 | 1,110 | 1,115 | -8 | -0.7% | 33,400 |
| 2024/04/24 | 1,120 | 1,130 | 1,112 | 1,123 | +13 | +1.2% | 36,200 |
| 2024/04/23 | 1,122 | 1,122 | 1,108 | 1,110 | -12 | -1.1% | 21,600 |
| 2024/04/22 | 1,113 | 1,122 | 1,104 | 1,122 | +30 | +2.7% | 30,700 |
| 2024/04/19 | 1,103 | 1,123 | 1,071 | 1,092 | -21 | -1.9% | 51,900 |
| 2024/04/18 | 1,086 | 1,118 | 1,086 | 1,113 | +27 | +2.5% | 30,400 |
| 2024/04/17 | 1,103 | 1,108 | 1,081 | 1,086 | -17 | -1.5% | 34,000 |
| 2024/04/16 | 1,134 | 1,136 | 1,103 | 1,103 | -45 | -3.9% | 46,000 |
| 2024/04/15 | 1,132 | 1,153 | 1,132 | 1,148 | -4 | -0.3% | 20,700 |
| 2024/04/12 | 1,159 | 1,161 | 1,148 | 1,152 | -1 | -0.1% | 39,100 |
| 2024/04/11 | 1,130 | 1,159 | 1,130 | 1,153 | +18 | +1.6% | 38,700 |
| 2024/04/10 | 1,143 | 1,143 | 1,125 | 1,135 | -9 | -0.8% | 26,100 |
| 2024/04/09 | 1,150 | 1,151 | 1,140 | 1,144 | +8 | +0.7% | 34,600 |
| 2024/04/08 | 1,124 | 1,146 | 1,119 | 1,136 | +26 | +2.3% | 68,700 |
| 2024/04/05 | 1,084 | 1,114 | 1,081 | 1,110 | +18 | +1.6% | 33,100 |
| 2024/04/04 | 1,100 | 1,100 | 1,085 | 1,092 | -4 | -0.4% | 42,300 |
| 2024/04/03 | 1,085 | 1,101 | 1,080 | 1,096 | +2 | +0.2% | 43,500 |
| 2024/04/02 | 1,120 | 1,120 | 1,083 | 1,094 | -26 | -2.3% | 61,800 |
| 2024/04/01 | 1,159 | 1,159 | 1,115 | 1,120 | -25 | -2.2% | 86,400 |
| 2024/03/29 | 1,145 | 1,154 | 1,141 | 1,145 | +3 | +0.3% | 58,400 |
| 2024/03/28 | 1,180 | 1,189 | 1,141 | 1,142 | -106 | -8.5% | 229,700 |
| 2024/03/27 | 1,249 | 1,259 | 1,228 | 1,248 | -6 | -0.5% | 283,300 |
| 2024/03/26 | 1,250 | 1,266 | 1,248 | 1,254 | +4 | +0.3% | 82,400 |
| 2024/03/25 | 1,275 | 1,279 | 1,250 | 1,250 | -28 | -2.2% | 86,200 |
| 2024/03/22 | 1,300 | 1,300 | 1,270 | 1,278 | -17 | -1.3% | 79,400 |
| 2024/03/21 | 1,295 | 1,296 | 1,284 | 1,295 | +18 | +1.4% | 61,100 |
| 2024/03/19 | 1,269 | 1,278 | 1,258 | 1,277 | +8 | +0.6% | 30,900 |
| 2024/03/18 | 1,255 | 1,278 | 1,249 | 1,269 | +24 | +1.9% | 54,500 |
| 2024/03/15 | 1,259 | 1,259 | 1,235 | 1,245 | +2 | +0.2% | 44,500 |
| 2024/03/14 | 1,226 | 1,246 | 1,215 | 1,243 | +10 | +0.8% | 61,500 |
| 2024/03/13 | 1,237 | 1,242 | 1,214 | 1,233 | +6 | +0.5% | 40,700 |
| 2024/03/12 | 1,202 | 1,227 | 1,185 | 1,227 | +10 | +0.8% | 68,300 |
| 2024/03/11 | 1,253 | 1,253 | 1,202 | 1,217 | -39 | -3.1% | 63,800 |
| 2024/03/08 | 1,216 | 1,262 | 1,216 | 1,256 | +29 | +2.4% | 60,700 |
| 2024/03/07 | 1,244 | 1,248 | 1,220 | 1,227 | -9 | -0.7% | 54,100 |
| 2024/03/06 | 1,236 | 1,243 | 1,231 | 1,236 | +3 | +0.2% | 29,600 |
| 2024/03/05 | 1,212 | 1,241 | 1,203 | 1,233 | +21 | +1.7% | 61,500 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 108,200円 | +4.2% | -23.5% | 2.96% | 13.29倍 | 0.83倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| Ｂガレージ | 207,000円 | +14.1% | +15.4% | 0.58% | 27.77倍 | 4.05倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 日電計 | 211,900円 | +1.4% | -27.2% | 3.87% | 10.06倍 | 0.88倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| 東都水 | 617,000円 | +0.2% | -16.0% | 2.43% | 11.53倍 | 0.90倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
| 西川計測 | 722,000円 | +12.8% | +44.3% | 3.74% | 10.62倍 | 1.52倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
市場注目の銘柄
チャート関連のコラム
