ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,116 | 1,128 | 1,101 | 1,119 | +10 | +0.9% | 38,500 |
| 2024/06/26 | 1,139 | 1,151 | 1,098 | 1,109 | -33 | -2.9% | 72,100 |
| 2024/06/25 | 1,117 | 1,142 | 1,096 | 1,142 | +46 | +4.2% | 42,400 |
| 2024/06/24 | 1,132 | 1,132 | 1,090 | 1,096 | -26 | -2.3% | 45,100 |
| 2024/06/21 | 1,160 | 1,165 | 1,121 | 1,122 | -30 | -2.6% | 74,400 |
| 2024/06/20 | 1,139 | 1,163 | 1,139 | 1,152 | -4 | -0.3% | 53,100 |
| 2024/06/19 | 1,130 | 1,156 | 1,129 | 1,156 | +35 | +3.1% | 45,900 |
| 2024/06/18 | 1,121 | 1,128 | 1,102 | 1,121 | +20 | +1.8% | 31,800 |
| 2024/06/17 | 1,135 | 1,135 | 1,091 | 1,101 | -34 | -3% | 27,400 |
| 2024/06/14 | 1,115 | 1,135 | 1,112 | 1,135 | +39 | +3.6% | 66,600 |
| 2024/06/13 | 1,116 | 1,116 | 1,085 | 1,096 | -12 | -1.1% | 29,800 |
| 2024/06/12 | 1,110 | 1,115 | 1,098 | 1,108 | +3 | +0.3% | 16,300 |
| 2024/06/11 | 1,093 | 1,109 | 1,092 | 1,105 | +13 | +1.2% | 26,700 |
| 2024/06/10 | 1,065 | 1,092 | 1,064 | 1,092 | +27 | +2.5% | 28,700 |
| 2024/06/07 | 1,056 | 1,065 | 1,050 | 1,065 | +10 | +0.9% | 25,300 |
| 2024/06/06 | 1,051 | 1,055 | 1,037 | 1,055 | +7 | +0.7% | 16,900 |
| 2024/06/05 | 1,063 | 1,063 | 1,048 | 1,048 | -15 | -1.4% | 23,900 |
| 2024/06/04 | 1,064 | 1,072 | 1,057 | 1,063 | -7 | -0.7% | 27,800 |
| 2024/06/03 | 1,066 | 1,072 | 1,063 | 1,070 | +7 | +0.7% | 26,400 |
| 2024/05/31 | 1,057 | 1,065 | 1,050 | 1,063 | +7 | +0.7% | 23,800 |
| 2024/05/30 | 1,028 | 1,056 | 1,022 | 1,056 | +19 | +1.8% | 40,600 |
| 2024/05/29 | 1,030 | 1,044 | 1,030 | 1,037 | -1 | -0.1% | 22,300 |
| 2024/05/28 | 1,044 | 1,047 | 1,031 | 1,038 | -3 | -0.3% | 20,500 |
| 2024/05/27 | 1,026 | 1,044 | 1,024 | 1,041 | +15 | +1.5% | 16,100 |
| 2024/05/24 | 1,011 | 1,036 | 1,006 | 1,026 | +6 | +0.6% | 42,400 |
| 2024/05/23 | 1,024 | 1,029 | 1,001 | 1,020 | -17 | -1.6% | 64,500 |
| 2024/05/22 | 1,090 | 1,090 | 1,035 | 1,037 | -55 | -5% | 103,300 |
| 2024/05/21 | 1,094 | 1,102 | 1,092 | 1,092 | ±0 | ±0% | 23,500 |
| 2024/05/20 | 1,080 | 1,100 | 1,079 | 1,092 | +10 | +0.9% | 37,200 |
| 2024/05/17 | 1,067 | 1,082 | 1,057 | 1,082 | +20 | +1.9% | 39,400 |
| 2024/05/16 | 1,069 | 1,069 | 1,051 | 1,062 | +5 | +0.5% | 27,800 |
| 2024/05/15 | 1,070 | 1,077 | 1,056 | 1,057 | -11 | -1% | 28,900 |
| 2024/05/14 | 1,076 | 1,079 | 1,059 | 1,068 | -8 | -0.7% | 44,300 |
| 2024/05/13 | 1,090 | 1,092 | 1,070 | 1,076 | -21 | -1.9% | 45,100 |
| 2024/05/10 | 1,123 | 1,135 | 1,065 | 1,097 | -26 | -2.3% | 104,500 |
| 2024/05/09 | 1,117 | 1,125 | 1,113 | 1,123 | +6 | +0.5% | 20,200 |
| 2024/05/08 | 1,113 | 1,122 | 1,113 | 1,117 | -5 | -0.4% | 19,600 |
| 2024/05/07 | 1,116 | 1,130 | 1,109 | 1,122 | +12 | +1.1% | 18,800 |
| 2024/05/02 | 1,116 | 1,119 | 1,106 | 1,110 | -10 | -0.9% | 9,800 |
| 2024/05/01 | 1,122 | 1,122 | 1,112 | 1,120 | -2 | -0.2% | 15,700 |
| 2024/04/30 | 1,114 | 1,123 | 1,102 | 1,122 | +15 | +1.4% | 26,400 |
| 2024/04/26 | 1,119 | 1,130 | 1,102 | 1,107 | -8 | -0.7% | 222,800 |
| 2024/04/25 | 1,115 | 1,130 | 1,110 | 1,115 | -8 | -0.7% | 33,400 |
| 2024/04/24 | 1,120 | 1,130 | 1,112 | 1,123 | +13 | +1.2% | 36,200 |
| 2024/04/23 | 1,122 | 1,122 | 1,108 | 1,110 | -12 | -1.1% | 21,600 |
| 2024/04/22 | 1,113 | 1,122 | 1,104 | 1,122 | +30 | +2.7% | 30,700 |
| 2024/04/19 | 1,103 | 1,123 | 1,071 | 1,092 | -21 | -1.9% | 51,900 |
| 2024/04/18 | 1,086 | 1,118 | 1,086 | 1,113 | +27 | +2.5% | 30,400 |
| 2024/04/17 | 1,103 | 1,108 | 1,081 | 1,086 | -17 | -1.5% | 34,000 |
| 2024/04/16 | 1,134 | 1,136 | 1,103 | 1,103 | -45 | -3.9% | 46,000 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 116,100円 | -0.5% | -15.9% | 2.93% | 13.22倍 | 0.90倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| ラクトＪＰＮ | 276,900円 | +3.6% | +44.0% | 2.74% | 9.19倍 | 1.02倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| 三共興 | 58,300円 | +3.4% | -19.5% | 4.63% | 10.61倍 | 0.48倍 |
|
繊維商社の老舗。高級カジュアル衣料も。「ＤＡＫＳ」など欧米高級ブランドライセンスを保有 |
| ＧＳＩクレオス | 211,000円 | +2.6% | +3.4% | 4.27% | 11.77倍 | 0.89倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| スズデン | 180,700円 | -2.6% | -23.0% | 4.93% | 16.34倍 | 1.38倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
市場注目の銘柄
チャート関連のコラム
