ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 1,125 | 1,125 | 1,104 | 1,109 | -6 | -0.5% | 121,800 |
| 2025/03/24 | 1,132 | 1,132 | 1,114 | 1,115 | -13 | -1.2% | 122,500 |
| 2025/03/21 | 1,130 | 1,144 | 1,124 | 1,128 | -8 | -0.7% | 74,600 |
| 2025/03/19 | 1,145 | 1,145 | 1,127 | 1,136 | -7 | -0.6% | 92,200 |
| 2025/03/18 | 1,130 | 1,148 | 1,129 | 1,143 | +23 | +2.1% | 59,000 |
| 2025/03/17 | 1,134 | 1,134 | 1,112 | 1,120 | ±0 | ±0% | 92,800 |
| 2025/03/14 | 1,111 | 1,127 | 1,102 | 1,120 | -7 | -0.6% | 114,500 |
| 2025/03/13 | 1,129 | 1,130 | 1,115 | 1,127 | -3 | -0.3% | 81,100 |
| 2025/03/12 | 1,112 | 1,132 | 1,112 | 1,130 | +18 | +1.6% | 57,000 |
| 2025/03/11 | 1,129 | 1,129 | 1,108 | 1,112 | -22 | -1.9% | 44,400 |
| 2025/03/10 | 1,146 | 1,150 | 1,134 | 1,134 | -12 | -1% | 72,700 |
| 2025/03/07 | 1,159 | 1,159 | 1,140 | 1,146 | -21 | -1.8% | 44,600 |
| 2025/03/06 | 1,157 | 1,171 | 1,157 | 1,167 | +15 | +1.3% | 32,400 |
| 2025/03/05 | 1,139 | 1,153 | 1,139 | 1,152 | +12 | +1.1% | 22,400 |
| 2025/03/04 | 1,138 | 1,152 | 1,124 | 1,140 | ±0 | ±0% | 23,200 |
| 2025/03/03 | 1,140 | 1,140 | 1,126 | 1,140 | +21 | +1.9% | 33,900 |
| 2025/02/28 | 1,110 | 1,125 | 1,102 | 1,119 | +4 | +0.4% | 30,200 |
| 2025/02/27 | 1,102 | 1,117 | 1,102 | 1,115 | +11 | +1% | 30,200 |
| 2025/02/26 | 1,107 | 1,109 | 1,098 | 1,104 | -7 | -0.6% | 54,200 |
| 2025/02/25 | 1,096 | 1,113 | 1,096 | 1,111 | +6 | +0.5% | 39,200 |
| 2025/02/21 | 1,104 | 1,120 | 1,098 | 1,105 | -7 | -0.6% | 73,600 |
| 2025/02/20 | 1,125 | 1,132 | 1,107 | 1,112 | -15 | -1.3% | 58,500 |
| 2025/02/19 | 1,143 | 1,144 | 1,127 | 1,127 | -15 | -1.3% | 25,800 |
| 2025/02/18 | 1,131 | 1,143 | 1,131 | 1,142 | +7 | +0.6% | 23,400 |
| 2025/02/17 | 1,133 | 1,141 | 1,133 | 1,135 | +9 | +0.8% | 12,900 |
| 2025/02/14 | 1,147 | 1,147 | 1,126 | 1,126 | -16 | -1.4% | 21,500 |
| 2025/02/13 | 1,133 | 1,142 | 1,127 | 1,142 | +14 | +1.2% | 24,600 |
| 2025/02/12 | 1,134 | 1,135 | 1,125 | 1,128 | +3 | +0.3% | 18,100 |
| 2025/02/10 | 1,141 | 1,142 | 1,124 | 1,125 | -24 | -2.1% | 40,500 |
| 2025/02/07 | 1,127 | 1,152 | 1,127 | 1,149 | +14 | +1.2% | 31,200 |
| 2025/02/06 | 1,102 | 1,190 | 1,102 | 1,135 | +30 | +2.7% | 169,300 |
| 2025/02/05 | 1,111 | 1,111 | 1,100 | 1,105 | +9 | +0.8% | 19,200 |
| 2025/02/04 | 1,118 | 1,118 | 1,096 | 1,096 | -6 | -0.5% | 22,700 |
| 2025/02/03 | 1,118 | 1,118 | 1,101 | 1,102 | -23 | -2% | 29,200 |
| 2025/01/31 | 1,150 | 1,150 | 1,123 | 1,125 | -24 | -2.1% | 28,600 |
| 2025/01/30 | 1,106 | 1,149 | 1,106 | 1,149 | +46 | +4.2% | 70,800 |
| 2025/01/29 | 1,103 | 1,109 | 1,098 | 1,103 | +5 | +0.5% | 48,100 |
| 2025/01/28 | 1,091 | 1,106 | 1,091 | 1,098 | +1 | +0.1% | 19,700 |
| 2025/01/27 | 1,093 | 1,101 | 1,087 | 1,097 | +16 | +1.5% | 25,400 |
| 2025/01/24 | 1,088 | 1,091 | 1,073 | 1,081 | -7 | -0.6% | 67,300 |
| 2025/01/23 | 1,098 | 1,098 | 1,087 | 1,088 | -7 | -0.6% | 48,500 |
| 2025/01/22 | 1,091 | 1,102 | 1,085 | 1,095 | +10 | +0.9% | 72,200 |
| 2025/01/21 | 1,099 | 1,104 | 1,083 | 1,085 | -9 | -0.8% | 88,200 |
| 2025/01/20 | 1,086 | 1,098 | 1,086 | 1,094 | +11 | +1% | 101,200 |
| 2025/01/17 | 1,082 | 1,091 | 1,078 | 1,083 | -15 | -1.4% | 81,100 |
| 2025/01/16 | 1,108 | 1,130 | 1,098 | 1,098 | -3 | -0.3% | 85,100 |
| 2025/01/15 | 1,094 | 1,113 | 1,086 | 1,101 | +13 | +1.2% | 52,100 |
| 2025/01/14 | 1,095 | 1,105 | 1,082 | 1,088 | -7 | -0.6% | 97,000 |
| 2025/01/10 | 1,105 | 1,115 | 1,095 | 1,095 | -16 | -1.4% | 126,100 |
| 2025/01/09 | 1,131 | 1,141 | 1,111 | 1,111 | -20 | -1.8% | 49,200 |
101～
150
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 111,500円 | +8.2% | +7.8% | 3.59% | 11.04倍 | 0.86倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| 東京産 | 91,300円 | -8.1% | +7.6% | 4.16% | 6.43倍 | 1.13倍 |
|
中部以東の三菱重工業製品の受託販売が柱の中堅機械商社。再エネに傾斜するが太陽光で頓挫 |
| 白 銅 | 232,400円 | +1.2% | -19.7% | 3.44% | 15.59倍 | 1.11倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| スズデン | 171,200円 | +0.6% | -17.2% | 4.79% | 16.80倍 | 1.29倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
| ユアサフナ | 512,000円 | +1.6% | +2.7% | 2.34% | 10.27倍 | 0.58倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
市場注目の銘柄
チャート関連のコラム
