ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,065 | 1,092 | 1,064 | 1,092 | +27 | +2.5% | 28,700 |
| 2024/06/07 | 1,056 | 1,065 | 1,050 | 1,065 | +10 | +0.9% | 25,300 |
| 2024/06/06 | 1,051 | 1,055 | 1,037 | 1,055 | +7 | +0.7% | 16,900 |
| 2024/06/05 | 1,063 | 1,063 | 1,048 | 1,048 | -15 | -1.4% | 23,900 |
| 2024/06/04 | 1,064 | 1,072 | 1,057 | 1,063 | -7 | -0.7% | 27,800 |
| 2024/06/03 | 1,066 | 1,072 | 1,063 | 1,070 | +7 | +0.7% | 26,400 |
| 2024/05/31 | 1,057 | 1,065 | 1,050 | 1,063 | +7 | +0.7% | 23,800 |
| 2024/05/30 | 1,028 | 1,056 | 1,022 | 1,056 | +19 | +1.8% | 40,600 |
| 2024/05/29 | 1,030 | 1,044 | 1,030 | 1,037 | -1 | -0.1% | 22,300 |
| 2024/05/28 | 1,044 | 1,047 | 1,031 | 1,038 | -3 | -0.3% | 20,500 |
| 2024/05/27 | 1,026 | 1,044 | 1,024 | 1,041 | +15 | +1.5% | 16,100 |
| 2024/05/24 | 1,011 | 1,036 | 1,006 | 1,026 | +6 | +0.6% | 42,400 |
| 2024/05/23 | 1,024 | 1,029 | 1,001 | 1,020 | -17 | -1.6% | 64,500 |
| 2024/05/22 | 1,090 | 1,090 | 1,035 | 1,037 | -55 | -5% | 103,300 |
| 2024/05/21 | 1,094 | 1,102 | 1,092 | 1,092 | ±0 | ±0% | 23,500 |
| 2024/05/20 | 1,080 | 1,100 | 1,079 | 1,092 | +10 | +0.9% | 37,200 |
| 2024/05/17 | 1,067 | 1,082 | 1,057 | 1,082 | +20 | +1.9% | 39,400 |
| 2024/05/16 | 1,069 | 1,069 | 1,051 | 1,062 | +5 | +0.5% | 27,800 |
| 2024/05/15 | 1,070 | 1,077 | 1,056 | 1,057 | -11 | -1% | 28,900 |
| 2024/05/14 | 1,076 | 1,079 | 1,059 | 1,068 | -8 | -0.7% | 44,300 |
| 2024/05/13 | 1,090 | 1,092 | 1,070 | 1,076 | -21 | -1.9% | 45,100 |
| 2024/05/10 | 1,123 | 1,135 | 1,065 | 1,097 | -26 | -2.3% | 104,500 |
| 2024/05/09 | 1,117 | 1,125 | 1,113 | 1,123 | +6 | +0.5% | 20,200 |
| 2024/05/08 | 1,113 | 1,122 | 1,113 | 1,117 | -5 | -0.4% | 19,600 |
| 2024/05/07 | 1,116 | 1,130 | 1,109 | 1,122 | +12 | +1.1% | 18,800 |
| 2024/05/02 | 1,116 | 1,119 | 1,106 | 1,110 | -10 | -0.9% | 9,800 |
| 2024/05/01 | 1,122 | 1,122 | 1,112 | 1,120 | -2 | -0.2% | 15,700 |
| 2024/04/30 | 1,114 | 1,123 | 1,102 | 1,122 | +15 | +1.4% | 26,400 |
| 2024/04/26 | 1,119 | 1,130 | 1,102 | 1,107 | -8 | -0.7% | 222,800 |
| 2024/04/25 | 1,115 | 1,130 | 1,110 | 1,115 | -8 | -0.7% | 33,400 |
| 2024/04/24 | 1,120 | 1,130 | 1,112 | 1,123 | +13 | +1.2% | 36,200 |
| 2024/04/23 | 1,122 | 1,122 | 1,108 | 1,110 | -12 | -1.1% | 21,600 |
| 2024/04/22 | 1,113 | 1,122 | 1,104 | 1,122 | +30 | +2.7% | 30,700 |
| 2024/04/19 | 1,103 | 1,123 | 1,071 | 1,092 | -21 | -1.9% | 51,900 |
| 2024/04/18 | 1,086 | 1,118 | 1,086 | 1,113 | +27 | +2.5% | 30,400 |
| 2024/04/17 | 1,103 | 1,108 | 1,081 | 1,086 | -17 | -1.5% | 34,000 |
| 2024/04/16 | 1,134 | 1,136 | 1,103 | 1,103 | -45 | -3.9% | 46,000 |
| 2024/04/15 | 1,132 | 1,153 | 1,132 | 1,148 | -4 | -0.3% | 20,700 |
| 2024/04/12 | 1,159 | 1,161 | 1,148 | 1,152 | -1 | -0.1% | 39,100 |
| 2024/04/11 | 1,130 | 1,159 | 1,130 | 1,153 | +18 | +1.6% | 38,700 |
| 2024/04/10 | 1,143 | 1,143 | 1,125 | 1,135 | -9 | -0.8% | 26,100 |
| 2024/04/09 | 1,150 | 1,151 | 1,140 | 1,144 | +8 | +0.7% | 34,600 |
| 2024/04/08 | 1,124 | 1,146 | 1,119 | 1,136 | +26 | +2.3% | 68,700 |
| 2024/04/05 | 1,084 | 1,114 | 1,081 | 1,110 | +18 | +1.6% | 33,100 |
| 2024/04/04 | 1,100 | 1,100 | 1,085 | 1,092 | -4 | -0.4% | 42,300 |
| 2024/04/03 | 1,085 | 1,101 | 1,080 | 1,096 | +2 | +0.2% | 43,500 |
| 2024/04/02 | 1,120 | 1,120 | 1,083 | 1,094 | -26 | -2.3% | 61,800 |
| 2024/04/01 | 1,159 | 1,159 | 1,115 | 1,120 | -25 | -2.2% | 86,400 |
| 2024/03/29 | 1,145 | 1,154 | 1,141 | 1,145 | +3 | +0.3% | 58,400 |
| 2024/03/28 | 1,180 | 1,189 | 1,141 | 1,142 | -106 | -8.5% | 229,700 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 91,900円 | -0.5% | -9.8% | 4.35% | 9.92倍 | 0.71倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| ＧＳＩクレオス | 179,800円 | +9.4% | -19.6% | 5.28% | 9.55倍 | 0.76倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| オーハシテクニカ | 167,900円 | +1.5% | +15.5% | 4.05% | 14.34倍 | 0.55倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| 高 島 | 121,400円 | +4.3% | -0.2% | 6.59% | 12.95倍 | 0.86倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| 日邦産 | 226,000円 | +0.2% | -9.3% | 3.36% | 14.77倍 | 1.30倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
市場注目の銘柄
チャート関連のコラム
