ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 1,030 | 1,044 | 1,030 | 1,037 | -1 | -0.1% | 22,300 |
| 2024/05/28 | 1,044 | 1,047 | 1,031 | 1,038 | -3 | -0.3% | 20,500 |
| 2024/05/27 | 1,026 | 1,044 | 1,024 | 1,041 | +15 | +1.5% | 16,100 |
| 2024/05/24 | 1,011 | 1,036 | 1,006 | 1,026 | +6 | +0.6% | 42,400 |
| 2024/05/23 | 1,024 | 1,029 | 1,001 | 1,020 | -17 | -1.6% | 64,500 |
| 2024/05/22 | 1,090 | 1,090 | 1,035 | 1,037 | -55 | -5% | 103,300 |
| 2024/05/21 | 1,094 | 1,102 | 1,092 | 1,092 | ±0 | ±0% | 23,500 |
| 2024/05/20 | 1,080 | 1,100 | 1,079 | 1,092 | +10 | +0.9% | 37,200 |
| 2024/05/17 | 1,067 | 1,082 | 1,057 | 1,082 | +20 | +1.9% | 39,400 |
| 2024/05/16 | 1,069 | 1,069 | 1,051 | 1,062 | +5 | +0.5% | 27,800 |
| 2024/05/15 | 1,070 | 1,077 | 1,056 | 1,057 | -11 | -1% | 28,900 |
| 2024/05/14 | 1,076 | 1,079 | 1,059 | 1,068 | -8 | -0.7% | 44,300 |
| 2024/05/13 | 1,090 | 1,092 | 1,070 | 1,076 | -21 | -1.9% | 45,100 |
| 2024/05/10 | 1,123 | 1,135 | 1,065 | 1,097 | -26 | -2.3% | 104,500 |
| 2024/05/09 | 1,117 | 1,125 | 1,113 | 1,123 | +6 | +0.5% | 20,200 |
| 2024/05/08 | 1,113 | 1,122 | 1,113 | 1,117 | -5 | -0.4% | 19,600 |
| 2024/05/07 | 1,116 | 1,130 | 1,109 | 1,122 | +12 | +1.1% | 18,800 |
| 2024/05/02 | 1,116 | 1,119 | 1,106 | 1,110 | -10 | -0.9% | 9,800 |
| 2024/05/01 | 1,122 | 1,122 | 1,112 | 1,120 | -2 | -0.2% | 15,700 |
| 2024/04/30 | 1,114 | 1,123 | 1,102 | 1,122 | +15 | +1.4% | 26,400 |
| 2024/04/26 | 1,119 | 1,130 | 1,102 | 1,107 | -8 | -0.7% | 222,800 |
| 2024/04/25 | 1,115 | 1,130 | 1,110 | 1,115 | -8 | -0.7% | 33,400 |
| 2024/04/24 | 1,120 | 1,130 | 1,112 | 1,123 | +13 | +1.2% | 36,200 |
| 2024/04/23 | 1,122 | 1,122 | 1,108 | 1,110 | -12 | -1.1% | 21,600 |
| 2024/04/22 | 1,113 | 1,122 | 1,104 | 1,122 | +30 | +2.7% | 30,700 |
| 2024/04/19 | 1,103 | 1,123 | 1,071 | 1,092 | -21 | -1.9% | 51,900 |
| 2024/04/18 | 1,086 | 1,118 | 1,086 | 1,113 | +27 | +2.5% | 30,400 |
| 2024/04/17 | 1,103 | 1,108 | 1,081 | 1,086 | -17 | -1.5% | 34,000 |
| 2024/04/16 | 1,134 | 1,136 | 1,103 | 1,103 | -45 | -3.9% | 46,000 |
| 2024/04/15 | 1,132 | 1,153 | 1,132 | 1,148 | -4 | -0.3% | 20,700 |
| 2024/04/12 | 1,159 | 1,161 | 1,148 | 1,152 | -1 | -0.1% | 39,100 |
| 2024/04/11 | 1,130 | 1,159 | 1,130 | 1,153 | +18 | +1.6% | 38,700 |
| 2024/04/10 | 1,143 | 1,143 | 1,125 | 1,135 | -9 | -0.8% | 26,100 |
| 2024/04/09 | 1,150 | 1,151 | 1,140 | 1,144 | +8 | +0.7% | 34,600 |
| 2024/04/08 | 1,124 | 1,146 | 1,119 | 1,136 | +26 | +2.3% | 68,700 |
| 2024/04/05 | 1,084 | 1,114 | 1,081 | 1,110 | +18 | +1.6% | 33,100 |
| 2024/04/04 | 1,100 | 1,100 | 1,085 | 1,092 | -4 | -0.4% | 42,300 |
| 2024/04/03 | 1,085 | 1,101 | 1,080 | 1,096 | +2 | +0.2% | 43,500 |
| 2024/04/02 | 1,120 | 1,120 | 1,083 | 1,094 | -26 | -2.3% | 61,800 |
| 2024/04/01 | 1,159 | 1,159 | 1,115 | 1,120 | -25 | -2.2% | 86,400 |
| 2024/03/29 | 1,145 | 1,154 | 1,141 | 1,145 | +3 | +0.3% | 58,400 |
| 2024/03/28 | 1,180 | 1,189 | 1,141 | 1,142 | -106 | -8.5% | 229,700 |
| 2024/03/27 | 1,249 | 1,259 | 1,228 | 1,248 | -6 | -0.5% | 283,300 |
| 2024/03/26 | 1,250 | 1,266 | 1,248 | 1,254 | +4 | +0.3% | 82,400 |
| 2024/03/25 | 1,275 | 1,279 | 1,250 | 1,250 | -28 | -2.2% | 86,200 |
| 2024/03/22 | 1,300 | 1,300 | 1,270 | 1,278 | -17 | -1.3% | 79,400 |
| 2024/03/21 | 1,295 | 1,296 | 1,284 | 1,295 | +18 | +1.4% | 61,100 |
| 2024/03/19 | 1,269 | 1,278 | 1,258 | 1,277 | +8 | +0.6% | 30,900 |
| 2024/03/18 | 1,255 | 1,278 | 1,249 | 1,269 | +24 | +1.9% | 54,500 |
| 2024/03/15 | 1,259 | 1,259 | 1,235 | 1,245 | +2 | +0.2% | 44,500 |
301～
350
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 112,200円 | +8.2% | +7.8% | 3.57% | 11.11倍 | 0.87倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| 東京産 | 91,100円 | -8.1% | +7.6% | 4.17% | 6.42倍 | 1.13倍 |
|
中部以東の三菱重工業製品の受託販売が柱の中堅機械商社。再エネに傾斜するが太陽光で頓挫 |
| 白 銅 | 232,100円 | +1.2% | -19.7% | 3.45% | 15.57倍 | 1.11倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| スズデン | 171,500円 | +0.6% | -17.2% | 4.78% | 16.83倍 | 1.29倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
| ユアサフナ | 512,000円 | +1.6% | +2.7% | 2.34% | 10.27倍 | 0.58倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
市場注目の銘柄
チャート関連のコラム
