ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 1,259 | 1,259 | 1,235 | 1,245 | +2 | +0.2% | 44,500 |
| 2024/03/14 | 1,226 | 1,246 | 1,215 | 1,243 | +10 | +0.8% | 61,500 |
| 2024/03/13 | 1,237 | 1,242 | 1,214 | 1,233 | +6 | +0.5% | 40,700 |
| 2024/03/12 | 1,202 | 1,227 | 1,185 | 1,227 | +10 | +0.8% | 68,300 |
| 2024/03/11 | 1,253 | 1,253 | 1,202 | 1,217 | -39 | -3.1% | 63,800 |
| 2024/03/08 | 1,216 | 1,262 | 1,216 | 1,256 | +29 | +2.4% | 60,700 |
| 2024/03/07 | 1,244 | 1,248 | 1,220 | 1,227 | -9 | -0.7% | 54,100 |
| 2024/03/06 | 1,236 | 1,243 | 1,231 | 1,236 | +3 | +0.2% | 29,600 |
| 2024/03/05 | 1,212 | 1,241 | 1,203 | 1,233 | +21 | +1.7% | 61,500 |
| 2024/03/04 | 1,212 | 1,230 | 1,207 | 1,212 | +7 | +0.6% | 47,800 |
| 2024/03/01 | 1,212 | 1,215 | 1,189 | 1,205 | -9 | -0.7% | 42,100 |
| 2024/02/29 | 1,210 | 1,219 | 1,203 | 1,214 | +4 | +0.3% | 35,400 |
| 2024/02/28 | 1,200 | 1,219 | 1,196 | 1,210 | +15 | +1.3% | 41,000 |
| 2024/02/27 | 1,196 | 1,212 | 1,185 | 1,195 | +9 | +0.8% | 34,900 |
| 2024/02/26 | 1,195 | 1,215 | 1,182 | 1,186 | -9 | -0.8% | 44,700 |
| 2024/02/22 | 1,189 | 1,195 | 1,182 | 1,195 | +10 | +0.8% | 25,400 |
| 2024/02/21 | 1,183 | 1,198 | 1,170 | 1,185 | +8 | +0.7% | 26,900 |
| 2024/02/20 | 1,182 | 1,187 | 1,170 | 1,177 | -8 | -0.7% | 37,800 |
| 2024/02/19 | 1,150 | 1,216 | 1,150 | 1,185 | +31 | +2.7% | 118,400 |
| 2024/02/16 | 1,144 | 1,166 | 1,127 | 1,154 | +10 | +0.9% | 43,700 |
| 2024/02/15 | 1,159 | 1,161 | 1,133 | 1,144 | -8 | -0.7% | 39,800 |
| 2024/02/14 | 1,178 | 1,181 | 1,145 | 1,152 | -26 | -2.2% | 38,000 |
| 2024/02/13 | 1,155 | 1,179 | 1,154 | 1,178 | +16 | +1.4% | 47,800 |
| 2024/02/09 | 1,176 | 1,187 | 1,149 | 1,162 | -14 | -1.2% | 41,700 |
| 2024/02/08 | 1,186 | 1,186 | 1,141 | 1,176 | -1 | -0.1% | 63,200 |
| 2024/02/07 | 1,162 | 1,182 | 1,153 | 1,177 | +12 | +1% | 36,000 |
| 2024/02/06 | 1,181 | 1,190 | 1,165 | 1,165 | -26 | -2.2% | 33,400 |
| 2024/02/05 | 1,200 | 1,200 | 1,182 | 1,191 | -9 | -0.8% | 42,900 |
| 2024/02/02 | 1,216 | 1,217 | 1,187 | 1,200 | -17 | -1.4% | 40,400 |
| 2024/02/01 | 1,229 | 1,229 | 1,215 | 1,217 | -21 | -1.7% | 34,400 |
| 2024/01/31 | 1,249 | 1,253 | 1,223 | 1,238 | -11 | -0.9% | 40,700 |
| 2024/01/30 | 1,270 | 1,270 | 1,245 | 1,249 | -6 | -0.5% | 208,000 |
| 2024/01/29 | 1,233 | 1,259 | 1,233 | 1,255 | +23 | +1.9% | 44,700 |
| 2024/01/26 | 1,230 | 1,249 | 1,227 | 1,232 | -1 | -0.1% | 40,700 |
| 2024/01/25 | 1,204 | 1,238 | 1,204 | 1,233 | +29 | +2.4% | 35,400 |
| 2024/01/24 | 1,219 | 1,227 | 1,204 | 1,204 | -15 | -1.2% | 36,700 |
| 2024/01/23 | 1,237 | 1,243 | 1,218 | 1,219 | -6 | -0.5% | 52,500 |
| 2024/01/22 | 1,225 | 1,233 | 1,217 | 1,225 | +7 | +0.6% | 26,000 |
| 2024/01/19 | 1,228 | 1,240 | 1,218 | 1,218 | +1 | +0.1% | 35,500 |
| 2024/01/18 | 1,215 | 1,231 | 1,214 | 1,217 | -1 | -0.1% | 21,900 |
| 2024/01/17 | 1,231 | 1,248 | 1,218 | 1,218 | -6 | -0.5% | 49,400 |
| 2024/01/16 | 1,251 | 1,251 | 1,220 | 1,224 | -16 | -1.3% | 62,000 |
| 2024/01/15 | 1,201 | 1,249 | 1,201 | 1,240 | +39 | +3.2% | 77,100 |
| 2024/01/12 | 1,178 | 1,214 | 1,178 | 1,201 | +31 | +2.6% | 120,900 |
| 2024/01/11 | 1,170 | 1,175 | 1,162 | 1,170 | +4 | +0.3% | 46,500 |
| 2024/01/10 | 1,157 | 1,168 | 1,154 | 1,166 | +21 | +1.8% | 43,500 |
| 2024/01/09 | 1,135 | 1,149 | 1,124 | 1,145 | +23 | +2% | 50,000 |
| 2024/01/05 | 1,100 | 1,127 | 1,100 | 1,122 | +28 | +2.6% | 52,000 |
| 2024/01/04 | 1,072 | 1,094 | 1,058 | 1,094 | +22 | +2.1% | 32,900 |
| 2023/12/29 | 1,064 | 1,080 | 1,064 | 1,072 | +1 | +0.1% | 22,300 |
351～
400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 112,600円 | +8.2% | +7.8% | 3.55% | 11.15倍 | 0.87倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| 白 銅 | 231,900円 | +1.2% | -19.7% | 3.45% | 15.56倍 | 1.11倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| 東京産 | 91,300円 | -8.1% | +7.6% | 4.16% | 6.43倍 | 1.13倍 |
|
中部以東の三菱重工業製品の受託販売が柱の中堅機械商社。再エネに傾斜するが太陽光で頓挫 |
| ユアサフナ | 525,000円 | +1.6% | +2.7% | 2.29% | 10.53倍 | 0.59倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| スズデン | 171,200円 | +0.6% | -17.2% | 4.79% | 16.80倍 | 1.29倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
市場注目の銘柄
チャート関連のコラム
