立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/07/18 | 495.5 | 503.8 | 484.8 | 492.4 | -3.8 | -0.8% | 14,520 |
| 2000/07/17 | 500.8 | 503.8 | 496.2 | 496.2 | -3.8 | -0.8% | 14,520 |
| 2000/07/14 | 492.4 | 500 | 492.4 | 500 | +7.6 | +1.5% | 6,600 |
| 2000/07/13 | 500 | 500 | 492.4 | 492.4 | -12.9 | -2.6% | 7,920 |
| 2000/07/12 | 506.1 | 506.1 | 505.3 | 505.3 | -0.8 | -0.2% | 3,960 |
| 2000/07/11 | 506.1 | 506.1 | 506.1 | 506.1 | -0.7 | -0.1% | 1,320 |
| 2000/07/10 | 493.2 | 506.8 | 493.2 | 506.8 | +15.9 | +3.2% | 5,280 |
| 2000/07/07 | 488.6 | 491.7 | 488.6 | 490.9 | +6.1 | +1.3% | 25,080 |
| 2000/07/06 | 484.8 | 488.6 | 478 | 484.8 | ±0 | ±0% | 26,400 |
| 2000/07/05 | 484.1 | 484.8 | 477.3 | 484.8 | ±0 | ±0% | 5,280 |
| 2000/07/04 | 484.8 | 484.8 | 484.8 | 484.8 | +20.4 | +4.4% | 2,640 |
| 2000/07/03 | 463.6 | 464.4 | 463.6 | 464.4 | +2.3 | +0.5% | 3,960 |
| 2000/06/30 | 461.4 | 462.1 | 461.4 | 462.1 | ±0 | ±0% | 10,560 |
| 2000/06/29 | 475.8 | 476.5 | 462.1 | 462.1 | -14.4 | -3% | 14,520 |
| 2000/06/28 | 476.5 | 476.5 | 476.5 | 476.5 | -8.3 | -1.7% | 1,320 |
| 2000/06/27 | 447 | 484.8 | 447 | 484.8 | +37.8 | +8.5% | 5,280 |
| 2000/06/26 | 447 | 447 | 447 | 447 | ±0 | ±0% | 3,960 |
| 2000/06/23 | 447 | 458.3 | 447 | 447 | ±0 | ±0% | 23,760 |
| 2000/06/22 | 447 | 447 | 447 | 447 | - | - | 3,960 |
| 2000/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/20 | 437.1 | 443.2 | 437.1 | 443.2 | +6.8 | +1.6% | 2,640 |
| 2000/06/19 | 435.6 | 436.4 | 435.6 | 436.4 | -9.8 | -2.2% | 2,640 |
| 2000/06/16 | 447 | 447 | 446.2 | 446.2 | -0.8 | -0.2% | 5,280 |
| 2000/06/15 | 447 | 450.8 | 447 | 447 | +0.8 | +0.2% | 18,480 |
| 2000/06/14 | 447 | 447 | 445.5 | 446.2 | -0.8 | -0.2% | 15,840 |
| 2000/06/13 | 447 | 447 | 447 | 447 | ±0 | ±0% | 1,320 |
| 2000/06/12 | 449.2 | 449.2 | 447 | 447 | ±0 | ±0% | 10,560 |
| 2000/06/09 | 447 | 447 | 447 | 447 | ±0 | ±0% | 29,040 |
| 2000/06/08 | 447 | 447 | 447 | 447 | ±0 | ±0% | 1,320 |
| 2000/06/07 | 447 | 447 | 447 | 447 | -7.5 | -1.7% | 1,320 |
| 2000/06/06 | 454.5 | 454.5 | 454.5 | 454.5 | -8.4 | -1.8% | 2,640 |
| 2000/06/05 | 465.9 | 465.9 | 462.9 | 462.9 | -3 | -0.6% | 5,280 |
| 2000/06/02 | 465.9 | 465.9 | 465.9 | 465.9 | +0.7 | +0.2% | 6,600 |
| 2000/06/01 | 465.2 | 465.2 | 465.2 | 465.2 | -0.7 | -0.2% | 1,320 |
| 2000/05/31 | 470.5 | 470.5 | 465.9 | 465.9 | -6.8 | -1.4% | 5,280 |
| 2000/05/30 | 472.7 | 472.7 | 472.7 | 472.7 | -0.8 | -0.2% | 2,640 |
| 2000/05/29 | 462.9 | 484.8 | 462.1 | 473.5 | +19 | +4.2% | 14,520 |
| 2000/05/26 | 443.2 | 454.5 | 443.2 | 454.5 | - | - | 22,440 |
| 2000/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/24 | 424.2 | 424.2 | 424.2 | 424.2 | -15.2 | -3.5% | 1,320 |
| 2000/05/23 | 443.9 | 443.9 | 439.4 | 439.4 | -4.5 | -1% | 14,520 |
| 2000/05/22 | 443.9 | 443.9 | 443.9 | 443.9 | ±0 | ±0% | 1,320 |
| 2000/05/19 | 443.9 | 443.9 | 443.9 | 443.9 | +2.2 | +0.5% | 1,320 |
| 2000/05/18 | 437.1 | 441.7 | 435.6 | 441.7 | - | - | 3,960 |
| 2000/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/16 | 420.5 | 420.5 | 420.5 | 420.5 | -18.9 | -4.3% | 1,320 |
| 2000/05/15 | 432.6 | 439.4 | 432.6 | 439.4 | +6.1 | +1.4% | 5,280 |
| 2000/05/12 | 433.3 | 433.3 | 433.3 | 433.3 | - | - | 1,320 |
| 2000/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
6151～
6200
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 300,500円 | +2.2% | -7.9% | 3.33% | 12.42倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| 泉州電 | 442,000円 | +2.8% | +4.1% | 3.39% | 9.90倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| シナネンＨＤ | 654,000円 | +15.8% | +9.3% | 1.38% | 23.72倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ヤマエＧＨＤ | 270,400円 | +5.3% | +13.8% | 2.59% | 7.51倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| Ｃｉメディカル | 149,700円 | +48.2% | +73.2% | 0.00% | 18.71倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
市場注目の銘柄
チャート関連のコラム
