立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/03 | 2,651 | 2,688 | 2,628 | 2,667 | +42 | +1.6% | 25,100 |
| 2024/12/02 | 2,567 | 2,641 | 2,554 | 2,625 | +58 | +2.3% | 27,200 |
| 2024/11/29 | 2,581 | 2,596 | 2,530 | 2,567 | -27 | -1% | 29,200 |
| 2024/11/28 | 2,581 | 2,610 | 2,573 | 2,594 | +13 | +0.5% | 20,800 |
| 2024/11/27 | 2,630 | 2,633 | 2,575 | 2,581 | -70 | -2.6% | 29,800 |
| 2024/11/26 | 2,630 | 2,659 | 2,621 | 2,651 | +6 | +0.2% | 34,500 |
| 2024/11/25 | 2,696 | 2,696 | 2,643 | 2,645 | -24 | -0.9% | 34,500 |
| 2024/11/22 | 2,645 | 2,680 | 2,638 | 2,669 | +29 | +1.1% | 27,800 |
| 2024/11/21 | 2,607 | 2,647 | 2,607 | 2,640 | +39 | +1.5% | 24,500 |
| 2024/11/20 | 2,601 | 2,629 | 2,601 | 2,601 | -7 | -0.3% | 18,000 |
| 2024/11/19 | 2,611 | 2,631 | 2,601 | 2,608 | -2 | -0.1% | 18,800 |
| 2024/11/18 | 2,553 | 2,610 | 2,553 | 2,610 | +40 | +1.6% | 20,100 |
| 2024/11/15 | 2,531 | 2,573 | 2,518 | 2,570 | +68 | +2.7% | 27,300 |
| 2024/11/14 | 2,508 | 2,536 | 2,492 | 2,502 | -6 | -0.2% | 29,300 |
| 2024/11/13 | 2,469 | 2,548 | 2,465 | 2,508 | +36 | +1.5% | 48,100 |
| 2024/11/12 | 2,499 | 2,550 | 2,470 | 2,472 | -43 | -1.7% | 56,300 |
| 2024/11/11 | 2,558 | 2,558 | 2,515 | 2,515 | -53 | -2.1% | 15,500 |
| 2024/11/08 | 2,608 | 2,619 | 2,568 | 2,568 | -39 | -1.5% | 9,500 |
| 2024/11/07 | 2,563 | 2,616 | 2,563 | 2,607 | +47 | +1.8% | 25,000 |
| 2024/11/06 | 2,521 | 2,578 | 2,521 | 2,560 | +28 | +1.1% | 17,100 |
| 2024/11/05 | 2,552 | 2,565 | 2,513 | 2,532 | +9 | +0.4% | 19,500 |
| 2024/11/01 | 2,541 | 2,545 | 2,504 | 2,523 | -18 | -0.7% | 18,200 |
| 2024/10/31 | 2,529 | 2,550 | 2,495 | 2,541 | +26 | +1% | 12,200 |
| 2024/10/30 | 2,529 | 2,538 | 2,487 | 2,515 | -15 | -0.6% | 146,700 |
| 2024/10/29 | 2,507 | 2,530 | 2,491 | 2,530 | +23 | +0.9% | 19,800 |
| 2024/10/28 | 2,448 | 2,507 | 2,448 | 2,507 | +58 | +2.4% | 16,300 |
| 2024/10/25 | 2,483 | 2,494 | 2,421 | 2,449 | -22 | -0.9% | 25,200 |
| 2024/10/24 | 2,450 | 2,475 | 2,428 | 2,471 | -4 | -0.2% | 24,100 |
| 2024/10/23 | 2,489 | 2,514 | 2,471 | 2,475 | -20 | -0.8% | 16,200 |
| 2024/10/22 | 2,531 | 2,548 | 2,486 | 2,495 | -56 | -2.2% | 28,200 |
| 2024/10/21 | 2,539 | 2,551 | 2,528 | 2,551 | +10 | +0.4% | 15,600 |
| 2024/10/18 | 2,571 | 2,571 | 2,527 | 2,541 | -24 | -0.9% | 16,800 |
| 2024/10/17 | 2,599 | 2,611 | 2,560 | 2,565 | -30 | -1.2% | 20,800 |
| 2024/10/16 | 2,565 | 2,600 | 2,560 | 2,595 | +12 | +0.5% | 16,900 |
| 2024/10/15 | 2,595 | 2,596 | 2,550 | 2,583 | +31 | +1.2% | 22,000 |
| 2024/10/11 | 2,548 | 2,568 | 2,535 | 2,552 | +2 | +0.1% | 20,700 |
| 2024/10/10 | 2,580 | 2,580 | 2,532 | 2,550 | -16 | -0.6% | 16,100 |
| 2024/10/09 | 2,597 | 2,602 | 2,548 | 2,566 | -18 | -0.7% | 18,500 |
| 2024/10/08 | 2,606 | 2,640 | 2,561 | 2,584 | -55 | -2.1% | 24,300 |
| 2024/10/07 | 2,657 | 2,665 | 2,633 | 2,639 | +17 | +0.6% | 19,200 |
| 2024/10/04 | 2,628 | 2,649 | 2,607 | 2,622 | +12 | +0.5% | 19,200 |
| 2024/10/03 | 2,619 | 2,638 | 2,601 | 2,610 | +41 | +1.6% | 22,600 |
| 2024/10/02 | 2,585 | 2,620 | 2,565 | 2,569 | -35 | -1.3% | 19,100 |
| 2024/10/01 | 2,574 | 2,612 | 2,567 | 2,604 | +49 | +1.9% | 17,200 |
| 2024/09/30 | 2,566 | 2,603 | 2,550 | 2,555 | -107 | -4% | 27,400 |
| 2024/09/27 | 2,679 | 2,680 | 2,642 | 2,662 | -32 | -1.2% | 24,500 |
| 2024/09/26 | 2,655 | 2,700 | 2,634 | 2,694 | +68 | +2.6% | 40,700 |
| 2024/09/25 | 2,626 | 2,668 | 2,608 | 2,626 | +1 | ±0% | 28,400 |
| 2024/09/24 | 2,638 | 2,650 | 2,604 | 2,625 | +4 | +0.2% | 22,800 |
| 2024/09/20 | 2,629 | 2,635 | 2,598 | 2,621 | +36 | +1.4% | 79,300 |
1～
50
件表示中 / 6846件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 266,700円 | -4.8% | -28.5% | 3.75% | 9.62倍 | 0.68倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| 内田洋 | 695,000円 | +7.9% | +6.6% | 3.17% | 9.51倍 | 1.07倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| カメイ | 185,400円 | -0.6% | -6.2% | 3.02% | 6.40倍 | 0.39倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| バイタルＫＳＫ | 124,000円 | +0.4% | -2.4% | 3.47% | 10.07倍 | 0.56倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| 西華産 | 492,500円 | +7.2% | +18.3% | 4.26% | 8.31倍 | 1.31倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
市場注目の銘柄
チャート関連のコラム
