立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 2,628 | 2,649 | 2,607 | 2,622 | +12 | +0.5% | 19,200 |
| 2024/10/03 | 2,619 | 2,638 | 2,601 | 2,610 | +41 | +1.6% | 22,600 |
| 2024/10/02 | 2,585 | 2,620 | 2,565 | 2,569 | -35 | -1.3% | 19,100 |
| 2024/10/01 | 2,574 | 2,612 | 2,567 | 2,604 | +49 | +1.9% | 17,200 |
| 2024/09/30 | 2,566 | 2,603 | 2,550 | 2,555 | -107 | -4% | 27,400 |
| 2024/09/27 | 2,679 | 2,680 | 2,642 | 2,662 | -32 | -1.2% | 24,500 |
| 2024/09/26 | 2,655 | 2,700 | 2,634 | 2,694 | +68 | +2.6% | 40,700 |
| 2024/09/25 | 2,626 | 2,668 | 2,608 | 2,626 | +1 | ±0% | 28,400 |
| 2024/09/24 | 2,638 | 2,650 | 2,604 | 2,625 | +4 | +0.2% | 22,800 |
| 2024/09/20 | 2,629 | 2,635 | 2,598 | 2,621 | +36 | +1.4% | 79,300 |
| 2024/09/19 | 2,573 | 2,617 | 2,571 | 2,585 | +48 | +1.9% | 37,500 |
| 2024/09/18 | 2,538 | 2,549 | 2,507 | 2,537 | +30 | +1.2% | 43,100 |
| 2024/09/17 | 2,534 | 2,537 | 2,459 | 2,507 | -27 | -1.1% | 32,900 |
| 2024/09/13 | 2,533 | 2,568 | 2,526 | 2,534 | -18 | -0.7% | 44,000 |
| 2024/09/12 | 2,594 | 2,618 | 2,531 | 2,552 | +8 | +0.3% | 42,900 |
| 2024/09/11 | 2,592 | 2,592 | 2,521 | 2,544 | -64 | -2.5% | 40,600 |
| 2024/09/10 | 2,616 | 2,640 | 2,602 | 2,608 | -17 | -0.6% | 17,500 |
| 2024/09/09 | 2,562 | 2,633 | 2,542 | 2,625 | +13 | +0.5% | 27,700 |
| 2024/09/06 | 2,646 | 2,650 | 2,563 | 2,612 | -18 | -0.7% | 35,800 |
| 2024/09/05 | 2,639 | 2,685 | 2,621 | 2,630 | -9 | -0.3% | 34,900 |
| 2024/09/04 | 2,670 | 2,696 | 2,624 | 2,639 | -81 | -3% | 37,800 |
| 2024/09/03 | 2,735 | 2,753 | 2,716 | 2,720 | -15 | -0.5% | 23,100 |
| 2024/09/02 | 2,725 | 2,735 | 2,698 | 2,735 | +20 | +0.7% | 17,900 |
| 2024/08/30 | 2,714 | 2,749 | 2,710 | 2,715 | +1 | ±0% | 12,200 |
| 2024/08/29 | 2,718 | 2,738 | 2,709 | 2,714 | +1 | ±0% | 16,700 |
| 2024/08/28 | 2,696 | 2,713 | 2,680 | 2,713 | ±0 | ±0% | 14,100 |
| 2024/08/27 | 2,658 | 2,719 | 2,656 | 2,713 | +61 | +2.3% | 18,900 |
| 2024/08/26 | 2,665 | 2,665 | 2,632 | 2,652 | -22 | -0.8% | 24,100 |
| 2024/08/23 | 2,683 | 2,703 | 2,656 | 2,674 | -9 | -0.3% | 26,400 |
| 2024/08/22 | 2,669 | 2,691 | 2,665 | 2,683 | +22 | +0.8% | 23,900 |
| 2024/08/21 | 2,634 | 2,681 | 2,615 | 2,661 | +3 | +0.1% | 33,200 |
| 2024/08/20 | 2,661 | 2,683 | 2,633 | 2,658 | +25 | +0.9% | 46,200 |
| 2024/08/19 | 2,696 | 2,711 | 2,630 | 2,633 | -80 | -2.9% | 56,600 |
| 2024/08/16 | 2,640 | 2,713 | 2,639 | 2,713 | +123 | +4.7% | 53,100 |
| 2024/08/15 | 2,582 | 2,626 | 2,570 | 2,590 | -11 | -0.4% | 67,700 |
| 2024/08/14 | 2,522 | 2,614 | 2,500 | 2,601 | +80 | +3.2% | 53,600 |
| 2024/08/13 | 2,412 | 2,522 | 2,396 | 2,521 | +109 | +4.5% | 142,000 |
| 2024/08/09 | 2,391 | 2,469 | 2,359 | 2,412 | +71 | +3% | 73,200 |
| 2024/08/08 | 2,371 | 2,432 | 2,332 | 2,341 | -80 | -3.3% | 72,400 |
| 2024/08/07 | 2,293 | 2,499 | 2,280 | 2,421 | -46 | -1.9% | 106,100 |
| 2024/08/06 | 2,583 | 2,583 | 2,409 | 2,467 | +234 | +10.5% | 70,800 |
| 2024/08/05 | 2,533 | 2,540 | 2,208 | 2,233 | -464 | -17.2% | 66,200 |
| 2024/08/02 | 2,772 | 2,775 | 2,695 | 2,697 | -175 | -6.1% | 59,300 |
| 2024/08/01 | 2,973 | 2,973 | 2,854 | 2,872 | -143 | -4.7% | 32,000 |
| 2024/07/31 | 2,925 | 3,015 | 2,925 | 3,015 | +40 | +1.3% | 71,900 |
| 2024/07/30 | 2,987 | 3,010 | 2,941 | 2,975 | -50 | -1.7% | 29,500 |
| 2024/07/29 | 3,005 | 3,025 | 2,987 | 3,025 | +47 | +1.6% | 21,200 |
| 2024/07/26 | 3,105 | 3,105 | 2,975 | 2,978 | -97 | -3.2% | 48,800 |
| 2024/07/25 | 3,110 | 3,165 | 3,060 | 3,075 | -50 | -1.6% | 74,000 |
| 2024/07/24 | 3,165 | 3,200 | 3,110 | 3,125 | -45 | -1.4% | 39,700 |
151～
200
件表示中 / 6956件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 251,500円 | +2.2% | -7.9% | 3.98% | 10.51倍 | 0.61倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| スターゼン | 110,500円 | +3.2% | +3.2% | 3.89% | 7.89倍 | 0.71倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 121,700円 | +3.3% | -13.9% | 5.59% | 8.16倍 | 0.55倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| シークス | 112,800円 | -0.8% | -9.5% | 4.26% | 10.22倍 | 0.53倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| ＲＹＯＤＥＮ | 260,300円 | +2.8% | -6.8% | 5.22% | 11.67倍 | 0.63倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
