立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 3,085 | 3,100 | 3,065 | 3,080 | -5 | -0.2% | 15,600 |
| 2024/04/11 | 3,065 | 3,090 | 3,040 | 3,085 | +15 | +0.5% | 13,500 |
| 2024/04/10 | 3,095 | 3,110 | 3,070 | 3,070 | -25 | -0.8% | 11,800 |
| 2024/04/09 | 3,090 | 3,115 | 3,060 | 3,095 | +25 | +0.8% | 14,300 |
| 2024/04/08 | 3,060 | 3,090 | 3,040 | 3,070 | +15 | +0.5% | 18,600 |
| 2024/04/05 | 3,045 | 3,065 | 3,020 | 3,055 | -10 | -0.3% | 25,400 |
| 2024/04/04 | 3,090 | 3,110 | 3,060 | 3,065 | ±0 | ±0% | 24,600 |
| 2024/04/03 | 3,035 | 3,075 | 3,010 | 3,065 | +5 | +0.2% | 32,000 |
| 2024/04/02 | 3,140 | 3,140 | 3,040 | 3,060 | -80 | -2.5% | 35,200 |
| 2024/04/01 | 3,220 | 3,225 | 3,135 | 3,140 | -95 | -2.9% | 32,900 |
| 2024/03/29 | 3,235 | 3,245 | 3,195 | 3,235 | +15 | +0.5% | 22,500 |
| 2024/03/28 | 3,220 | 3,275 | 3,200 | 3,220 | -85 | -2.6% | 47,100 |
| 2024/03/27 | 3,305 | 3,330 | 3,290 | 3,305 | +5 | +0.2% | 66,400 |
| 2024/03/26 | 3,310 | 3,340 | 3,300 | 3,300 | -40 | -1.2% | 35,300 |
| 2024/03/25 | 3,400 | 3,415 | 3,340 | 3,340 | -60 | -1.8% | 43,100 |
| 2024/03/22 | 3,410 | 3,410 | 3,365 | 3,400 | +25 | +0.7% | 50,000 |
| 2024/03/21 | 3,450 | 3,450 | 3,345 | 3,375 | -5 | -0.1% | 64,700 |
| 2024/03/19 | 3,330 | 3,405 | 3,305 | 3,380 | +60 | +1.8% | 41,400 |
| 2024/03/18 | 3,310 | 3,355 | 3,280 | 3,320 | +20 | +0.6% | 46,500 |
| 2024/03/15 | 3,220 | 3,330 | 3,220 | 3,300 | +50 | +1.5% | 69,900 |
| 2024/03/14 | 3,180 | 3,275 | 3,170 | 3,250 | +75 | +2.4% | 42,300 |
| 2024/03/13 | 3,180 | 3,195 | 3,165 | 3,175 | ±0 | ±0% | 33,700 |
| 2024/03/12 | 3,095 | 3,185 | 3,040 | 3,175 | +50 | +1.6% | 79,000 |
| 2024/03/11 | 3,195 | 3,200 | 3,085 | 3,125 | -140 | -4.3% | 75,100 |
| 2024/03/08 | 3,190 | 3,285 | 3,190 | 3,265 | +65 | +2% | 44,800 |
| 2024/03/07 | 3,240 | 3,280 | 3,190 | 3,200 | -25 | -0.8% | 40,900 |
| 2024/03/06 | 3,165 | 3,230 | 3,150 | 3,225 | +55 | +1.7% | 33,500 |
| 2024/03/05 | 3,140 | 3,185 | 3,110 | 3,170 | +20 | +0.6% | 22,700 |
| 2024/03/04 | 3,150 | 3,160 | 3,140 | 3,150 | ±0 | ±0% | 31,200 |
| 2024/03/01 | 3,150 | 3,200 | 3,150 | 3,150 | -20 | -0.6% | 29,400 |
| 2024/02/29 | 3,160 | 3,195 | 3,135 | 3,170 | +30 | +1% | 32,200 |
| 2024/02/28 | 3,150 | 3,190 | 3,115 | 3,140 | -10 | -0.3% | 58,000 |
| 2024/02/27 | 3,170 | 3,205 | 3,150 | 3,150 | -10 | -0.3% | 33,700 |
| 2024/02/26 | 3,205 | 3,210 | 3,150 | 3,160 | -20 | -0.6% | 29,600 |
| 2024/02/22 | 3,145 | 3,180 | 3,120 | 3,180 | +55 | +1.8% | 42,200 |
| 2024/02/21 | 3,110 | 3,150 | 3,110 | 3,125 | +15 | +0.5% | 29,200 |
| 2024/02/20 | 3,095 | 3,125 | 3,085 | 3,110 | +25 | +0.8% | 27,200 |
| 2024/02/19 | 3,060 | 3,105 | 3,060 | 3,085 | +25 | +0.8% | 33,900 |
| 2024/02/16 | 3,005 | 3,080 | 3,005 | 3,060 | +60 | +2% | 36,000 |
| 2024/02/15 | 3,065 | 3,090 | 3,000 | 3,000 | -30 | -1% | 49,500 |
| 2024/02/14 | 3,075 | 3,090 | 3,020 | 3,030 | -70 | -2.3% | 58,100 |
| 2024/02/13 | 3,060 | 3,105 | 3,040 | 3,100 | +50 | +1.6% | 44,600 |
| 2024/02/09 | 3,040 | 3,120 | 3,040 | 3,050 | -40 | -1.3% | 54,300 |
| 2024/02/08 | 3,110 | 3,110 | 3,045 | 3,090 | -30 | -1% | 43,100 |
| 2024/02/07 | 3,070 | 3,120 | 3,070 | 3,120 | +20 | +0.6% | 24,000 |
| 2024/02/06 | 3,090 | 3,120 | 3,075 | 3,100 | +10 | +0.3% | 20,600 |
| 2024/02/05 | 3,110 | 3,120 | 3,090 | 3,090 | -10 | -0.3% | 17,300 |
| 2024/02/02 | 3,120 | 3,125 | 3,085 | 3,100 | -20 | -0.6% | 24,000 |
| 2024/02/01 | 3,120 | 3,120 | 3,090 | 3,120 | -10 | -0.3% | 30,500 |
| 2024/01/31 | 3,100 | 3,135 | 3,090 | 3,130 | +15 | +0.5% | 27,300 |
301～
350
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 268,400円 | +2.2% | -7.9% | 3.73% | 11.18倍 | 0.65倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヤマエＧＨＤ | 255,600円 | +5.3% | +13.8% | 2.74% | 7.09倍 | 0.79倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| 正栄食 | 397,500円 | +4.2% | -7.1% | 1.51% | 23.96倍 | 1.21倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 107,800円 | +3.2% | +3.2% | 3.99% | 7.70倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 119,900円 | +3.3% | -13.9% | 5.67% | 8.04倍 | 0.55倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
