立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/06 | 1,816 | 1,818 | 1,805 | 1,809 | -5 | -0.3% | 28,200 |
| 2023/02/03 | 1,820 | 1,820 | 1,804 | 1,814 | -7 | -0.4% | 25,300 |
| 2023/02/02 | 1,838 | 1,845 | 1,819 | 1,821 | -12 | -0.7% | 17,500 |
| 2023/02/01 | 1,826 | 1,837 | 1,826 | 1,833 | +7 | +0.4% | 21,300 |
| 2023/01/31 | 1,833 | 1,839 | 1,816 | 1,826 | -7 | -0.4% | 23,900 |
| 2023/01/30 | 1,812 | 1,833 | 1,810 | 1,833 | +21 | +1.2% | 35,300 |
| 2023/01/27 | 1,813 | 1,820 | 1,810 | 1,812 | -1 | -0.1% | 17,300 |
| 2023/01/26 | 1,822 | 1,824 | 1,809 | 1,813 | -8 | -0.4% | 17,300 |
| 2023/01/25 | 1,827 | 1,828 | 1,815 | 1,821 | -6 | -0.3% | 27,700 |
| 2023/01/24 | 1,799 | 1,831 | 1,786 | 1,827 | +37 | +2.1% | 53,300 |
| 2023/01/23 | 1,770 | 1,792 | 1,762 | 1,790 | +27 | +1.5% | 41,000 |
| 2023/01/20 | 1,755 | 1,763 | 1,745 | 1,763 | +9 | +0.5% | 20,500 |
| 2023/01/19 | 1,758 | 1,767 | 1,750 | 1,754 | -6 | -0.3% | 25,700 |
| 2023/01/18 | 1,745 | 1,769 | 1,734 | 1,760 | +20 | +1.1% | 37,900 |
| 2023/01/17 | 1,728 | 1,740 | 1,724 | 1,740 | +19 | +1.1% | 22,800 |
| 2023/01/16 | 1,730 | 1,745 | 1,718 | 1,721 | -23 | -1.3% | 24,100 |
| 2023/01/13 | 1,727 | 1,751 | 1,727 | 1,744 | +3 | +0.2% | 38,700 |
| 2023/01/12 | 1,747 | 1,748 | 1,740 | 1,741 | -2 | -0.1% | 17,800 |
| 2023/01/11 | 1,745 | 1,746 | 1,736 | 1,743 | +4 | +0.2% | 24,300 |
| 2023/01/10 | 1,736 | 1,743 | 1,730 | 1,739 | +11 | +0.6% | 25,600 |
| 2023/01/06 | 1,714 | 1,729 | 1,713 | 1,728 | +14 | +0.8% | 25,900 |
| 2023/01/05 | 1,733 | 1,736 | 1,714 | 1,714 | -30 | -1.7% | 22,200 |
| 2023/01/04 | 1,765 | 1,765 | 1,744 | 1,744 | -21 | -1.2% | 24,400 |
| 2022/12/30 | 1,768 | 1,773 | 1,763 | 1,765 | -1 | -0.1% | 23,500 |
| 2022/12/29 | 1,770 | 1,770 | 1,742 | 1,766 | -6 | -0.3% | 26,400 |
| 2022/12/28 | 1,762 | 1,772 | 1,758 | 1,772 | +9 | +0.5% | 46,200 |
| 2022/12/27 | 1,765 | 1,767 | 1,758 | 1,763 | +5 | +0.3% | 25,600 |
| 2022/12/26 | 1,749 | 1,758 | 1,747 | 1,758 | +1 | +0.1% | 22,300 |
| 2022/12/23 | 1,753 | 1,757 | 1,744 | 1,757 | ±0 | ±0% | 46,600 |
| 2022/12/22 | 1,750 | 1,762 | 1,742 | 1,757 | +18 | +1% | 44,300 |
| 2022/12/21 | 1,759 | 1,763 | 1,729 | 1,739 | -23 | -1.3% | 36,400 |
| 2022/12/20 | 1,791 | 1,800 | 1,756 | 1,762 | -22 | -1.2% | 50,700 |
| 2022/12/19 | 1,772 | 1,794 | 1,769 | 1,784 | +3 | +0.2% | 29,100 |
| 2022/12/16 | 1,790 | 1,799 | 1,781 | 1,781 | -21 | -1.2% | 44,400 |
| 2022/12/15 | 1,789 | 1,804 | 1,782 | 1,802 | +15 | +0.8% | 35,300 |
| 2022/12/14 | 1,778 | 1,797 | 1,775 | 1,787 | +13 | +0.7% | 53,400 |
| 2022/12/13 | 1,769 | 1,780 | 1,755 | 1,774 | +28 | +1.6% | 48,300 |
| 2022/12/12 | 1,740 | 1,748 | 1,733 | 1,746 | +6 | +0.3% | 19,500 |
| 2022/12/09 | 1,738 | 1,746 | 1,727 | 1,740 | +13 | +0.8% | 53,000 |
| 2022/12/08 | 1,712 | 1,728 | 1,706 | 1,727 | +7 | +0.4% | 40,500 |
| 2022/12/07 | 1,700 | 1,728 | 1,698 | 1,720 | +11 | +0.6% | 42,300 |
| 2022/12/06 | 1,710 | 1,710 | 1,701 | 1,709 | -4 | -0.2% | 20,900 |
| 2022/12/05 | 1,721 | 1,721 | 1,700 | 1,713 | -8 | -0.5% | 29,400 |
| 2022/12/02 | 1,740 | 1,740 | 1,706 | 1,721 | -41 | -2.3% | 30,200 |
| 2022/12/01 | 1,782 | 1,783 | 1,740 | 1,762 | -14 | -0.8% | 28,300 |
| 2022/11/30 | 1,780 | 1,789 | 1,770 | 1,776 | -15 | -0.8% | 20,200 |
| 2022/11/29 | 1,791 | 1,800 | 1,775 | 1,791 | -11 | -0.6% | 33,000 |
| 2022/11/28 | 1,840 | 1,840 | 1,802 | 1,802 | -29 | -1.6% | 22,200 |
| 2022/11/25 | 1,816 | 1,840 | 1,804 | 1,831 | +23 | +1.3% | 58,200 |
| 2022/11/24 | 1,800 | 1,819 | 1,800 | 1,808 | +14 | +0.8% | 40,900 |
451～
500
件表示中 / 6847件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 270,000円 | -4.8% | -28.5% | 3.70% | 9.74倍 | 0.68倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| カメイ | 186,700円 | -0.6% | -6.2% | 3.00% | 6.45倍 | 0.39倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 内田洋 | 665,000円 | +7.9% | +6.6% | 3.31% | 9.10倍 | 1.03倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| バイタルＫＳＫ | 121,800円 | +0.4% | -2.4% | 3.53% | 9.81倍 | 0.54倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| 西華産 | 475,500円 | +7.2% | +18.3% | 4.42% | 8.02倍 | 1.27倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
市場注目の銘柄
チャート関連のコラム
