立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,827 | 1,828 | 1,815 | 1,821 | -6 | -0.3% | 27,700 |
| 2023/01/24 | 1,799 | 1,831 | 1,786 | 1,827 | +37 | +2.1% | 53,300 |
| 2023/01/23 | 1,770 | 1,792 | 1,762 | 1,790 | +27 | +1.5% | 41,000 |
| 2023/01/20 | 1,755 | 1,763 | 1,745 | 1,763 | +9 | +0.5% | 20,500 |
| 2023/01/19 | 1,758 | 1,767 | 1,750 | 1,754 | -6 | -0.3% | 25,700 |
| 2023/01/18 | 1,745 | 1,769 | 1,734 | 1,760 | +20 | +1.1% | 37,900 |
| 2023/01/17 | 1,728 | 1,740 | 1,724 | 1,740 | +19 | +1.1% | 22,800 |
| 2023/01/16 | 1,730 | 1,745 | 1,718 | 1,721 | -23 | -1.3% | 24,100 |
| 2023/01/13 | 1,727 | 1,751 | 1,727 | 1,744 | +3 | +0.2% | 38,700 |
| 2023/01/12 | 1,747 | 1,748 | 1,740 | 1,741 | -2 | -0.1% | 17,800 |
| 2023/01/11 | 1,745 | 1,746 | 1,736 | 1,743 | +4 | +0.2% | 24,300 |
| 2023/01/10 | 1,736 | 1,743 | 1,730 | 1,739 | +11 | +0.6% | 25,600 |
| 2023/01/06 | 1,714 | 1,729 | 1,713 | 1,728 | +14 | +0.8% | 25,900 |
| 2023/01/05 | 1,733 | 1,736 | 1,714 | 1,714 | -30 | -1.7% | 22,200 |
| 2023/01/04 | 1,765 | 1,765 | 1,744 | 1,744 | -21 | -1.2% | 24,400 |
| 2022/12/30 | 1,768 | 1,773 | 1,763 | 1,765 | -1 | -0.1% | 23,500 |
| 2022/12/29 | 1,770 | 1,770 | 1,742 | 1,766 | -6 | -0.3% | 26,400 |
| 2022/12/28 | 1,762 | 1,772 | 1,758 | 1,772 | +9 | +0.5% | 46,200 |
| 2022/12/27 | 1,765 | 1,767 | 1,758 | 1,763 | +5 | +0.3% | 25,600 |
| 2022/12/26 | 1,749 | 1,758 | 1,747 | 1,758 | +1 | +0.1% | 22,300 |
| 2022/12/23 | 1,753 | 1,757 | 1,744 | 1,757 | ±0 | ±0% | 46,600 |
| 2022/12/22 | 1,750 | 1,762 | 1,742 | 1,757 | +18 | +1% | 44,300 |
| 2022/12/21 | 1,759 | 1,763 | 1,729 | 1,739 | -23 | -1.3% | 36,400 |
| 2022/12/20 | 1,791 | 1,800 | 1,756 | 1,762 | -22 | -1.2% | 50,700 |
| 2022/12/19 | 1,772 | 1,794 | 1,769 | 1,784 | +3 | +0.2% | 29,100 |
| 2022/12/16 | 1,790 | 1,799 | 1,781 | 1,781 | -21 | -1.2% | 44,400 |
| 2022/12/15 | 1,789 | 1,804 | 1,782 | 1,802 | +15 | +0.8% | 35,300 |
| 2022/12/14 | 1,778 | 1,797 | 1,775 | 1,787 | +13 | +0.7% | 53,400 |
| 2022/12/13 | 1,769 | 1,780 | 1,755 | 1,774 | +28 | +1.6% | 48,300 |
| 2022/12/12 | 1,740 | 1,748 | 1,733 | 1,746 | +6 | +0.3% | 19,500 |
| 2022/12/09 | 1,738 | 1,746 | 1,727 | 1,740 | +13 | +0.8% | 53,000 |
| 2022/12/08 | 1,712 | 1,728 | 1,706 | 1,727 | +7 | +0.4% | 40,500 |
| 2022/12/07 | 1,700 | 1,728 | 1,698 | 1,720 | +11 | +0.6% | 42,300 |
| 2022/12/06 | 1,710 | 1,710 | 1,701 | 1,709 | -4 | -0.2% | 20,900 |
| 2022/12/05 | 1,721 | 1,721 | 1,700 | 1,713 | -8 | -0.5% | 29,400 |
| 2022/12/02 | 1,740 | 1,740 | 1,706 | 1,721 | -41 | -2.3% | 30,200 |
| 2022/12/01 | 1,782 | 1,783 | 1,740 | 1,762 | -14 | -0.8% | 28,300 |
| 2022/11/30 | 1,780 | 1,789 | 1,770 | 1,776 | -15 | -0.8% | 20,200 |
| 2022/11/29 | 1,791 | 1,800 | 1,775 | 1,791 | -11 | -0.6% | 33,000 |
| 2022/11/28 | 1,840 | 1,840 | 1,802 | 1,802 | -29 | -1.6% | 22,200 |
| 2022/11/25 | 1,816 | 1,840 | 1,804 | 1,831 | +23 | +1.3% | 58,200 |
| 2022/11/24 | 1,800 | 1,819 | 1,800 | 1,808 | +14 | +0.8% | 40,900 |
| 2022/11/22 | 1,768 | 1,801 | 1,768 | 1,794 | +31 | +1.8% | 59,900 |
| 2022/11/21 | 1,760 | 1,770 | 1,755 | 1,763 | +4 | +0.2% | 30,300 |
| 2022/11/18 | 1,742 | 1,765 | 1,739 | 1,759 | +20 | +1.2% | 46,000 |
| 2022/11/17 | 1,737 | 1,745 | 1,730 | 1,739 | +2 | +0.1% | 21,200 |
| 2022/11/16 | 1,750 | 1,766 | 1,734 | 1,737 | -19 | -1.1% | 56,000 |
| 2022/11/15 | 1,702 | 1,756 | 1,693 | 1,756 | +46 | +2.7% | 74,400 |
| 2022/11/14 | 1,710 | 1,730 | 1,690 | 1,710 | -6 | -0.3% | 75,200 |
| 2022/11/11 | 1,770 | 1,776 | 1,660 | 1,716 | +4 | +0.2% | 229,100 |
601～
650
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 267,700円 | +2.2% | -7.9% | 3.74% | 11.15倍 | 0.65倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヤマエＧＨＤ | 254,600円 | +5.3% | +13.8% | 2.75% | 7.06倍 | 0.79倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| 正栄食 | 400,000円 | +4.2% | -7.1% | 1.50% | 24.11倍 | 1.22倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 107,700円 | +3.2% | +3.2% | 3.99% | 7.69倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 119,000円 | +3.3% | -13.9% | 5.71% | 7.98倍 | 0.54倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
