立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,714 | 1,719 | 1,687 | 1,712 | -4 | -0.2% | 65,900 |
| 2022/11/09 | 1,715 | 1,726 | 1,698 | 1,716 | +30 | +1.8% | 71,400 |
| 2022/11/08 | 1,671 | 1,694 | 1,664 | 1,686 | +27 | +1.6% | 50,500 |
| 2022/11/07 | 1,656 | 1,662 | 1,651 | 1,659 | +20 | +1.2% | 19,900 |
| 2022/11/04 | 1,630 | 1,656 | 1,627 | 1,639 | +3 | +0.2% | 39,700 |
| 2022/11/02 | 1,655 | 1,666 | 1,631 | 1,636 | -20 | -1.2% | 44,800 |
| 2022/11/01 | 1,660 | 1,672 | 1,652 | 1,656 | +3 | +0.2% | 24,600 |
| 2022/10/31 | 1,630 | 1,658 | 1,626 | 1,653 | +45 | +2.8% | 41,900 |
| 2022/10/28 | 1,610 | 1,633 | 1,604 | 1,608 | -20 | -1.2% | 100,900 |
| 2022/10/27 | 1,640 | 1,640 | 1,612 | 1,628 | -17 | -1% | 26,000 |
| 2022/10/26 | 1,646 | 1,650 | 1,632 | 1,645 | +17 | +1% | 20,700 |
| 2022/10/25 | 1,644 | 1,644 | 1,624 | 1,628 | -10 | -0.6% | 29,700 |
| 2022/10/24 | 1,648 | 1,651 | 1,634 | 1,638 | +24 | +1.5% | 28,800 |
| 2022/10/21 | 1,624 | 1,633 | 1,611 | 1,614 | -13 | -0.8% | 16,600 |
| 2022/10/20 | 1,625 | 1,633 | 1,620 | 1,627 | -2 | -0.1% | 9,900 |
| 2022/10/19 | 1,609 | 1,629 | 1,609 | 1,629 | +17 | +1.1% | 15,300 |
| 2022/10/18 | 1,618 | 1,619 | 1,608 | 1,612 | +21 | +1.3% | 9,800 |
| 2022/10/17 | 1,591 | 1,606 | 1,589 | 1,591 | -6 | -0.4% | 15,100 |
| 2022/10/14 | 1,609 | 1,616 | 1,590 | 1,597 | +18 | +1.1% | 48,000 |
| 2022/10/13 | 1,605 | 1,605 | 1,570 | 1,579 | -26 | -1.6% | 41,700 |
| 2022/10/12 | 1,603 | 1,616 | 1,590 | 1,605 | +2 | +0.1% | 24,900 |
| 2022/10/11 | 1,619 | 1,628 | 1,601 | 1,603 | -42 | -2.6% | 23,200 |
| 2022/10/07 | 1,640 | 1,650 | 1,620 | 1,645 | -2 | -0.1% | 19,900 |
| 2022/10/06 | 1,628 | 1,648 | 1,628 | 1,647 | +22 | +1.4% | 22,900 |
| 2022/10/05 | 1,625 | 1,625 | 1,610 | 1,625 | +17 | +1.1% | 17,400 |
| 2022/10/04 | 1,589 | 1,613 | 1,584 | 1,608 | +42 | +2.7% | 22,500 |
| 2022/10/03 | 1,555 | 1,566 | 1,547 | 1,566 | ±0 | ±0% | 16,300 |
| 2022/09/30 | 1,594 | 1,594 | 1,566 | 1,566 | -23 | -1.4% | 21,600 |
| 2022/09/29 | 1,594 | 1,594 | 1,571 | 1,589 | -5 | -0.3% | 38,200 |
| 2022/09/28 | 1,581 | 1,596 | 1,566 | 1,594 | +10 | +0.6% | 35,600 |
| 2022/09/27 | 1,597 | 1,599 | 1,583 | 1,584 | -4 | -0.3% | 24,700 |
| 2022/09/26 | 1,600 | 1,602 | 1,580 | 1,588 | -30 | -1.9% | 29,900 |
| 2022/09/22 | 1,594 | 1,619 | 1,592 | 1,618 | +6 | +0.4% | 27,400 |
| 2022/09/21 | 1,612 | 1,622 | 1,610 | 1,612 | -16 | -1% | 21,800 |
| 2022/09/20 | 1,612 | 1,637 | 1,612 | 1,628 | +27 | +1.7% | 24,100 |
| 2022/09/16 | 1,615 | 1,620 | 1,601 | 1,601 | -14 | -0.9% | 20,300 |
| 2022/09/15 | 1,628 | 1,628 | 1,611 | 1,615 | -1 | -0.1% | 15,800 |
| 2022/09/14 | 1,615 | 1,631 | 1,610 | 1,616 | -31 | -1.9% | 26,400 |
| 2022/09/13 | 1,651 | 1,664 | 1,647 | 1,647 | -12 | -0.7% | 25,400 |
| 2022/09/12 | 1,643 | 1,659 | 1,640 | 1,659 | +24 | +1.5% | 20,300 |
| 2022/09/09 | 1,606 | 1,635 | 1,605 | 1,635 | +10 | +0.6% | 37,900 |
| 2022/09/08 | 1,615 | 1,625 | 1,601 | 1,625 | +33 | +2.1% | 21,800 |
| 2022/09/07 | 1,610 | 1,612 | 1,592 | 1,592 | -24 | -1.5% | 20,400 |
| 2022/09/06 | 1,612 | 1,623 | 1,604 | 1,616 | +4 | +0.2% | 23,600 |
| 2022/09/05 | 1,591 | 1,616 | 1,587 | 1,612 | +17 | +1.1% | 21,300 |
| 2022/09/02 | 1,606 | 1,606 | 1,575 | 1,595 | -4 | -0.3% | 50,000 |
| 2022/09/01 | 1,616 | 1,623 | 1,595 | 1,599 | -31 | -1.9% | 50,200 |
| 2022/08/31 | 1,637 | 1,646 | 1,627 | 1,630 | -25 | -1.5% | 28,900 |
| 2022/08/30 | 1,652 | 1,655 | 1,640 | 1,655 | +5 | +0.3% | 12,800 |
| 2022/08/29 | 1,636 | 1,655 | 1,636 | 1,650 | -23 | -1.4% | 65,300 |
651～
700
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 267,700円 | +2.2% | -7.9% | 3.74% | 11.15倍 | 0.65倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヤマエＧＨＤ | 254,600円 | +5.3% | +13.8% | 2.75% | 7.06倍 | 0.79倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| 正栄食 | 400,000円 | +4.2% | -7.1% | 1.50% | 24.11倍 | 1.22倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 107,700円 | +3.2% | +3.2% | 3.99% | 7.69倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 119,000円 | +3.3% | -13.9% | 5.71% | 7.98倍 | 0.54倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
