立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/12 | 1,650 | 1,679 | 1,650 | 1,679 | +19 | +1.1% | 49,000 |
| 2022/08/10 | 1,650 | 1,662 | 1,629 | 1,660 | +5 | +0.3% | 43,900 |
| 2022/08/09 | 1,670 | 1,689 | 1,638 | 1,655 | +48 | +3% | 116,800 |
| 2022/08/08 | 1,592 | 1,610 | 1,584 | 1,607 | +27 | +1.7% | 42,300 |
| 2022/08/05 | 1,546 | 1,580 | 1,546 | 1,580 | +29 | +1.9% | 29,900 |
| 2022/08/04 | 1,562 | 1,562 | 1,541 | 1,551 | +5 | +0.3% | 13,100 |
| 2022/08/03 | 1,554 | 1,555 | 1,542 | 1,546 | -6 | -0.4% | 14,200 |
| 2022/08/02 | 1,569 | 1,569 | 1,552 | 1,552 | -20 | -1.3% | 13,100 |
| 2022/08/01 | 1,557 | 1,573 | 1,557 | 1,572 | +25 | +1.6% | 18,800 |
| 2022/07/29 | 1,568 | 1,568 | 1,545 | 1,547 | -21 | -1.3% | 21,500 |
| 2022/07/28 | 1,573 | 1,573 | 1,555 | 1,568 | +1 | +0.1% | 22,400 |
| 2022/07/27 | 1,568 | 1,569 | 1,559 | 1,567 | +2 | +0.1% | 15,300 |
| 2022/07/26 | 1,566 | 1,572 | 1,561 | 1,565 | ±0 | ±0% | 8,600 |
| 2022/07/25 | 1,566 | 1,569 | 1,555 | 1,565 | +6 | +0.4% | 16,500 |
| 2022/07/22 | 1,560 | 1,564 | 1,548 | 1,559 | -1 | -0.1% | 24,700 |
| 2022/07/21 | 1,552 | 1,560 | 1,545 | 1,560 | +5 | +0.3% | 17,900 |
| 2022/07/20 | 1,546 | 1,556 | 1,543 | 1,555 | +23 | +1.5% | 19,000 |
| 2022/07/19 | 1,535 | 1,535 | 1,526 | 1,532 | +4 | +0.3% | 12,900 |
| 2022/07/15 | 1,533 | 1,536 | 1,526 | 1,528 | +5 | +0.3% | 13,400 |
| 2022/07/14 | 1,513 | 1,523 | 1,513 | 1,523 | +2 | +0.1% | 15,700 |
| 2022/07/13 | 1,527 | 1,531 | 1,515 | 1,521 | -3 | -0.2% | 12,400 |
| 2022/07/12 | 1,536 | 1,536 | 1,521 | 1,524 | -12 | -0.8% | 15,000 |
| 2022/07/11 | 1,534 | 1,543 | 1,534 | 1,536 | +24 | +1.6% | 27,300 |
| 2022/07/08 | 1,517 | 1,530 | 1,507 | 1,512 | -2 | -0.1% | 46,100 |
| 2022/07/07 | 1,510 | 1,518 | 1,507 | 1,514 | +7 | +0.5% | 23,200 |
| 2022/07/06 | 1,504 | 1,508 | 1,498 | 1,507 | -5 | -0.3% | 42,700 |
| 2022/07/05 | 1,521 | 1,523 | 1,510 | 1,512 | -3 | -0.2% | 27,900 |
| 2022/07/04 | 1,520 | 1,521 | 1,508 | 1,515 | +1 | +0.1% | 20,900 |
| 2022/07/01 | 1,523 | 1,530 | 1,507 | 1,514 | -7 | -0.5% | 25,500 |
| 2022/06/30 | 1,512 | 1,532 | 1,512 | 1,521 | +30 | +2% | 35,500 |
| 2022/06/29 | 1,532 | 1,538 | 1,491 | 1,491 | -53 | -3.4% | 92,900 |
| 2022/06/28 | 1,529 | 1,544 | 1,525 | 1,544 | +19 | +1.2% | 14,300 |
| 2022/06/27 | 1,544 | 1,546 | 1,523 | 1,525 | -8 | -0.5% | 19,200 |
| 2022/06/24 | 1,532 | 1,533 | 1,518 | 1,533 | +12 | +0.8% | 28,300 |
| 2022/06/23 | 1,525 | 1,530 | 1,513 | 1,521 | -6 | -0.4% | 38,800 |
| 2022/06/22 | 1,538 | 1,543 | 1,523 | 1,527 | -5 | -0.3% | 26,200 |
| 2022/06/21 | 1,509 | 1,532 | 1,506 | 1,532 | +31 | +2.1% | 33,600 |
| 2022/06/20 | 1,518 | 1,518 | 1,495 | 1,501 | -17 | -1.1% | 37,500 |
| 2022/06/17 | 1,515 | 1,528 | 1,505 | 1,518 | -13 | -0.8% | 30,300 |
| 2022/06/16 | 1,534 | 1,545 | 1,521 | 1,531 | +13 | +0.9% | 23,400 |
| 2022/06/15 | 1,538 | 1,541 | 1,518 | 1,518 | -25 | -1.6% | 42,000 |
| 2022/06/14 | 1,541 | 1,554 | 1,536 | 1,543 | -10 | -0.6% | 31,700 |
| 2022/06/13 | 1,550 | 1,563 | 1,547 | 1,553 | -8 | -0.5% | 27,800 |
| 2022/06/10 | 1,583 | 1,585 | 1,561 | 1,561 | -33 | -2.1% | 26,300 |
| 2022/06/09 | 1,602 | 1,606 | 1,588 | 1,594 | -4 | -0.3% | 38,800 |
| 2022/06/08 | 1,582 | 1,603 | 1,577 | 1,598 | +23 | +1.5% | 45,800 |
| 2022/06/07 | 1,565 | 1,579 | 1,559 | 1,575 | +10 | +0.6% | 24,800 |
| 2022/06/06 | 1,551 | 1,568 | 1,551 | 1,565 | +6 | +0.4% | 22,500 |
| 2022/06/03 | 1,569 | 1,573 | 1,556 | 1,559 | -3 | -0.2% | 30,800 |
| 2022/06/02 | 1,580 | 1,580 | 1,560 | 1,562 | -23 | -1.5% | 22,200 |
651～
700
件表示中 / 6929件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 205,400円 | -4.8% | -28.5% | 4.87% | 7.26倍 | 0.51倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| カメイ | 170,600円 | -0.6% | -6.2% | 3.69% | 5.50倍 | 0.33倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| フルサト・マルカ | 210,200円 | +5.1% | +9.5% | 4.80% | 15.31倍 | 0.70倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| テンポスＨＤ | 342,000円 | +26.0% | +25.4% | 0.26% | 16.65倍 | 2.76倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| 西華産 | 394,000円 | +8.3% | +27.9% | 5.58% | 6.29倍 | 1.05倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
市場注目の銘柄
チャート関連のコラム
