立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/25 | 1,719 | 1,719 | 1,686 | 1,691 | -13 | -0.8% | 170,400 |
| 2022/03/24 | 1,701 | 1,704 | 1,677 | 1,704 | -10 | -0.6% | 84,500 |
| 2022/03/23 | 1,692 | 1,721 | 1,681 | 1,714 | +42 | +2.5% | 88,900 |
| 2022/03/22 | 1,706 | 1,706 | 1,662 | 1,672 | -40 | -2.3% | 135,500 |
| 2022/03/18 | 1,680 | 1,712 | 1,668 | 1,712 | +37 | +2.2% | 97,100 |
| 2022/03/17 | 1,693 | 1,696 | 1,672 | 1,675 | -5 | -0.3% | 77,100 |
| 2022/03/16 | 1,690 | 1,690 | 1,665 | 1,680 | +12 | +0.7% | 99,500 |
| 2022/03/15 | 1,673 | 1,680 | 1,660 | 1,668 | +3 | +0.2% | 96,000 |
| 2022/03/14 | 1,649 | 1,674 | 1,643 | 1,665 | +28 | +1.7% | 57,900 |
| 2022/03/11 | 1,616 | 1,638 | 1,611 | 1,637 | +10 | +0.6% | 70,200 |
| 2022/03/10 | 1,603 | 1,629 | 1,587 | 1,627 | +61 | +3.9% | 71,100 |
| 2022/03/09 | 1,573 | 1,584 | 1,559 | 1,566 | -8 | -0.5% | 139,300 |
| 2022/03/08 | 1,613 | 1,613 | 1,562 | 1,574 | -53 | -3.3% | 87,100 |
| 2022/03/07 | 1,635 | 1,635 | 1,613 | 1,627 | -15 | -0.9% | 69,100 |
| 2022/03/04 | 1,664 | 1,669 | 1,634 | 1,642 | -28 | -1.7% | 325,800 |
| 2022/03/03 | 1,642 | 1,670 | 1,642 | 1,670 | +39 | +2.4% | 69,200 |
| 2022/03/02 | 1,629 | 1,638 | 1,620 | 1,631 | -25 | -1.5% | 58,400 |
| 2022/03/01 | 1,638 | 1,668 | 1,627 | 1,656 | +21 | +1.3% | 72,000 |
| 2022/02/28 | 1,604 | 1,635 | 1,600 | 1,635 | +42 | +2.6% | 115,200 |
| 2022/02/25 | 1,607 | 1,607 | 1,584 | 1,593 | -9 | -0.6% | 192,100 |
| 2022/02/24 | 1,587 | 1,602 | 1,579 | 1,602 | -6 | -0.4% | 56,700 |
| 2022/02/22 | 1,570 | 1,608 | 1,570 | 1,608 | +20 | +1.3% | 40,300 |
| 2022/02/21 | 1,559 | 1,589 | 1,553 | 1,588 | +12 | +0.8% | 56,600 |
| 2022/02/18 | 1,586 | 1,591 | 1,576 | 1,576 | -24 | -1.5% | 101,900 |
| 2022/02/17 | 1,607 | 1,608 | 1,594 | 1,600 | -11 | -0.7% | 33,100 |
| 2022/02/16 | 1,612 | 1,616 | 1,606 | 1,611 | +4 | +0.2% | 35,900 |
| 2022/02/15 | 1,602 | 1,611 | 1,595 | 1,607 | +5 | +0.3% | 59,100 |
| 2022/02/14 | 1,595 | 1,604 | 1,593 | 1,602 | -4 | -0.2% | 48,400 |
| 2022/02/10 | 1,603 | 1,612 | 1,598 | 1,606 | +7 | +0.4% | 68,800 |
| 2022/02/09 | 1,607 | 1,613 | 1,589 | 1,599 | -6 | -0.4% | 57,400 |
| 2022/02/08 | 1,599 | 1,618 | 1,576 | 1,605 | +21 | +1.3% | 79,600 |
| 2022/02/07 | 1,580 | 1,584 | 1,572 | 1,584 | -5 | -0.3% | 29,400 |
| 2022/02/04 | 1,571 | 1,589 | 1,566 | 1,589 | +23 | +1.5% | 34,500 |
| 2022/02/03 | 1,586 | 1,587 | 1,564 | 1,566 | -20 | -1.3% | 18,000 |
| 2022/02/02 | 1,578 | 1,589 | 1,567 | 1,586 | +18 | +1.1% | 31,100 |
| 2022/02/01 | 1,577 | 1,588 | 1,563 | 1,568 | +10 | +0.6% | 30,300 |
| 2022/01/31 | 1,526 | 1,560 | 1,526 | 1,558 | +28 | +1.8% | 23,600 |
| 2022/01/28 | 1,533 | 1,535 | 1,518 | 1,530 | +24 | +1.6% | 39,000 |
| 2022/01/27 | 1,536 | 1,544 | 1,506 | 1,506 | -19 | -1.2% | 47,700 |
| 2022/01/26 | 1,524 | 1,532 | 1,524 | 1,525 | -6 | -0.4% | 17,100 |
| 2022/01/25 | 1,550 | 1,550 | 1,520 | 1,531 | -22 | -1.4% | 34,500 |
| 2022/01/24 | 1,530 | 1,557 | 1,530 | 1,553 | +13 | +0.8% | 26,900 |
| 2022/01/21 | 1,512 | 1,540 | 1,512 | 1,540 | +20 | +1.3% | 32,700 |
| 2022/01/20 | 1,548 | 1,548 | 1,516 | 1,520 | +8 | +0.5% | 22,800 |
| 2022/01/19 | 1,514 | 1,524 | 1,511 | 1,512 | -10 | -0.7% | 46,400 |
| 2022/01/18 | 1,561 | 1,561 | 1,521 | 1,522 | -22 | -1.4% | 47,400 |
| 2022/01/17 | 1,557 | 1,564 | 1,543 | 1,544 | -9 | -0.6% | 34,200 |
| 2022/01/14 | 1,575 | 1,575 | 1,539 | 1,553 | -16 | -1% | 58,900 |
| 2022/01/13 | 1,570 | 1,575 | 1,560 | 1,569 | +7 | +0.4% | 29,200 |
| 2022/01/12 | 1,565 | 1,569 | 1,551 | 1,562 | +9 | +0.6% | 49,000 |
751～
800
件表示中 / 6935件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 225,900円 | -4.8% | -28.5% | 4.43% | 7.99倍 | 0.56倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| カメイ | 183,900円 | -0.6% | -6.2% | 3.43% | 5.93倍 | 0.36倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| フルサト・マルカ | 228,000円 | +5.1% | +9.5% | 4.43% | 16.61倍 | 0.76倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 418,500円 | +8.3% | +27.9% | 5.26% | 6.68倍 | 1.11倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| テンポスＨＤ | 357,000円 | +26.0% | +25.4% | 0.25% | 17.38倍 | 2.88倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
