立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,552 | 2,565 | 2,513 | 2,532 | +9 | +0.4% | 19,500 |
| 2024/11/01 | 2,541 | 2,545 | 2,504 | 2,523 | -18 | -0.7% | 18,200 |
| 2024/10/31 | 2,529 | 2,550 | 2,495 | 2,541 | +26 | +1% | 12,200 |
| 2024/10/30 | 2,529 | 2,538 | 2,487 | 2,515 | -15 | -0.6% | 146,700 |
| 2024/10/29 | 2,507 | 2,530 | 2,491 | 2,530 | +23 | +0.9% | 19,800 |
| 2024/10/28 | 2,448 | 2,507 | 2,448 | 2,507 | +58 | +2.4% | 16,300 |
| 2024/10/25 | 2,483 | 2,494 | 2,421 | 2,449 | -22 | -0.9% | 25,200 |
| 2024/10/24 | 2,450 | 2,475 | 2,428 | 2,471 | -4 | -0.2% | 24,100 |
| 2024/10/23 | 2,489 | 2,514 | 2,471 | 2,475 | -20 | -0.8% | 16,200 |
| 2024/10/22 | 2,531 | 2,548 | 2,486 | 2,495 | -56 | -2.2% | 28,200 |
| 2024/10/21 | 2,539 | 2,551 | 2,528 | 2,551 | +10 | +0.4% | 15,600 |
| 2024/10/18 | 2,571 | 2,571 | 2,527 | 2,541 | -24 | -0.9% | 16,800 |
| 2024/10/17 | 2,599 | 2,611 | 2,560 | 2,565 | -30 | -1.2% | 20,800 |
| 2024/10/16 | 2,565 | 2,600 | 2,560 | 2,595 | +12 | +0.5% | 16,900 |
| 2024/10/15 | 2,595 | 2,596 | 2,550 | 2,583 | +31 | +1.2% | 22,000 |
| 2024/10/11 | 2,548 | 2,568 | 2,535 | 2,552 | +2 | +0.1% | 20,700 |
| 2024/10/10 | 2,580 | 2,580 | 2,532 | 2,550 | -16 | -0.6% | 16,100 |
| 2024/10/09 | 2,597 | 2,602 | 2,548 | 2,566 | -18 | -0.7% | 18,500 |
| 2024/10/08 | 2,606 | 2,640 | 2,561 | 2,584 | -55 | -2.1% | 24,300 |
| 2024/10/07 | 2,657 | 2,665 | 2,633 | 2,639 | +17 | +0.6% | 19,200 |
| 2024/10/04 | 2,628 | 2,649 | 2,607 | 2,622 | +12 | +0.5% | 19,200 |
| 2024/10/03 | 2,619 | 2,638 | 2,601 | 2,610 | +41 | +1.6% | 22,600 |
| 2024/10/02 | 2,585 | 2,620 | 2,565 | 2,569 | -35 | -1.3% | 19,100 |
| 2024/10/01 | 2,574 | 2,612 | 2,567 | 2,604 | +49 | +1.9% | 17,200 |
| 2024/09/30 | 2,566 | 2,603 | 2,550 | 2,555 | -107 | -4% | 27,400 |
| 2024/09/27 | 2,679 | 2,680 | 2,642 | 2,662 | -32 | -1.2% | 24,500 |
| 2024/09/26 | 2,655 | 2,700 | 2,634 | 2,694 | +68 | +2.6% | 40,700 |
| 2024/09/25 | 2,626 | 2,668 | 2,608 | 2,626 | +1 | ±0% | 28,400 |
| 2024/09/24 | 2,638 | 2,650 | 2,604 | 2,625 | +4 | +0.2% | 22,800 |
| 2024/09/20 | 2,629 | 2,635 | 2,598 | 2,621 | +36 | +1.4% | 79,300 |
| 2024/09/19 | 2,573 | 2,617 | 2,571 | 2,585 | +48 | +1.9% | 37,500 |
| 2024/09/18 | 2,538 | 2,549 | 2,507 | 2,537 | +30 | +1.2% | 43,100 |
| 2024/09/17 | 2,534 | 2,537 | 2,459 | 2,507 | -27 | -1.1% | 32,900 |
| 2024/09/13 | 2,533 | 2,568 | 2,526 | 2,534 | -18 | -0.7% | 44,000 |
| 2024/09/12 | 2,594 | 2,618 | 2,531 | 2,552 | +8 | +0.3% | 42,900 |
| 2024/09/11 | 2,592 | 2,592 | 2,521 | 2,544 | -64 | -2.5% | 40,600 |
| 2024/09/10 | 2,616 | 2,640 | 2,602 | 2,608 | -17 | -0.6% | 17,500 |
| 2024/09/09 | 2,562 | 2,633 | 2,542 | 2,625 | +13 | +0.5% | 27,700 |
| 2024/09/06 | 2,646 | 2,650 | 2,563 | 2,612 | -18 | -0.7% | 35,800 |
| 2024/09/05 | 2,639 | 2,685 | 2,621 | 2,630 | -9 | -0.3% | 34,900 |
| 2024/09/04 | 2,670 | 2,696 | 2,624 | 2,639 | -81 | -3% | 37,800 |
| 2024/09/03 | 2,735 | 2,753 | 2,716 | 2,720 | -15 | -0.5% | 23,100 |
| 2024/09/02 | 2,725 | 2,735 | 2,698 | 2,735 | +20 | +0.7% | 17,900 |
| 2024/08/30 | 2,714 | 2,749 | 2,710 | 2,715 | +1 | ±0% | 12,200 |
| 2024/08/29 | 2,718 | 2,738 | 2,709 | 2,714 | +1 | ±0% | 16,700 |
| 2024/08/28 | 2,696 | 2,713 | 2,680 | 2,713 | ±0 | ±0% | 14,100 |
| 2024/08/27 | 2,658 | 2,719 | 2,656 | 2,713 | +61 | +2.3% | 18,900 |
| 2024/08/26 | 2,665 | 2,665 | 2,632 | 2,652 | -22 | -0.8% | 24,100 |
| 2024/08/23 | 2,683 | 2,703 | 2,656 | 2,674 | -9 | -0.3% | 26,400 |
| 2024/08/22 | 2,669 | 2,691 | 2,665 | 2,683 | +22 | +0.8% | 23,900 |
101～
150
件表示中 / 6926件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 218,900円 | -4.8% | -28.5% | 4.57% | 7.74倍 | 0.54倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| スターゼン | 97,000円 | +0.4% | +0.2% | 3.78% | 5.15倍 | 0.72倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| フルサト・マルカ | 218,500円 | +5.1% | +9.5% | 4.62% | 15.92倍 | 0.73倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| シークス | 102,100円 | -0.8% | -9.5% | 4.70% | 9.25倍 | 0.48倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| テンポスＨＤ | 351,500円 | +26.0% | +25.4% | 0.26% | 17.11倍 | 2.84倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
