立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/06 | 448.5 | 448.5 | 448.5 | 448.5 | -2.3 | -0.5% | 1,320 |
| 2000/01/05 | 450.8 | 450.8 | 450.8 | 450.8 | - | - | 2,640 |
| 2000/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 454.5 | 454.5 | 424.2 | 424.2 | -22.8 | -5.1% | 6,600 |
| 1999/12/28 | 447 | 447 | 447 | 447 | +7.6 | +1.7% | 10,560 |
| 1999/12/27 | 439.4 | 439.4 | 439.4 | 439.4 | +15.2 | +3.6% | 2,640 |
| 1999/12/24 | 423.5 | 424.2 | 423.5 | 424.2 | +0.7 | +0.2% | 6,600 |
| 1999/12/22 | 434.8 | 434.8 | 423.5 | 423.5 | - | - | 2,640 |
| 1999/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/20 | 449.2 | 450 | 447 | 450 | ±0 | ±0% | 13,200 |
| 1999/12/17 | 454.5 | 454.5 | 450 | 450 | +28.8 | +6.8% | 2,640 |
| 1999/12/16 | 425.8 | 425.8 | 421.2 | 421.2 | -3 | -0.7% | 9,240 |
| 1999/12/15 | 453 | 453 | 424.2 | 424.2 | -28.8 | -6.4% | 21,120 |
| 1999/12/14 | 453.8 | 453.8 | 453 | 453 | +28.8 | +6.8% | 10,560 |
| 1999/12/13 | 420.5 | 424.2 | 420.5 | 424.2 | +4.5 | +1.1% | 7,920 |
| 1999/12/10 | 419.7 | 419.7 | 419.7 | 419.7 | +0.8 | +0.2% | 18,480 |
| 1999/12/09 | 418.9 | 418.9 | 418.9 | 418.9 | +1.5 | +0.4% | 2,640 |
| 1999/12/08 | 415.2 | 417.4 | 415.2 | 417.4 | +2.2 | +0.5% | 5,280 |
| 1999/12/07 | 415.2 | 415.2 | 415.2 | 415.2 | ±0 | ±0% | 3,960 |
| 1999/12/06 | 415.2 | 415.2 | 415.2 | 415.2 | -2.2 | -0.5% | 2,640 |
| 1999/12/03 | 416.7 | 417.4 | 416.7 | 417.4 | -32.6 | -7.2% | 5,280 |
| 1999/12/02 | 450 | 450 | 450 | 450 | - | - | 2,640 |
| 1999/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/25 | 453.8 | 454.5 | 453.8 | 453.8 | -0.7 | -0.2% | 35,640 |
| 1999/11/24 | 450.8 | 454.5 | 450.8 | 454.5 | ±0 | ±0% | 13,200 |
| 1999/11/22 | 454.5 | 454.5 | 450.8 | 454.5 | ±0 | ±0% | 7,920 |
| 1999/11/19 | 450.8 | 454.5 | 447 | 454.5 | ±0 | ±0% | 3,960 |
| 1999/11/18 | 447.7 | 454.5 | 447.7 | 454.5 | +21.2 | +4.9% | 18,480 |
| 1999/11/17 | 433.3 | 433.3 | 433.3 | 433.3 | ±0 | ±0% | 2,640 |
| 1999/11/16 | 433.3 | 433.3 | 433.3 | 433.3 | ±0 | ±0% | 1,320 |
| 1999/11/15 | 437.9 | 437.9 | 431.8 | 433.3 | -19.7 | -4.3% | 10,560 |
| 1999/11/12 | 447 | 453.8 | 447 | 453 | -1.5 | -0.3% | 30,360 |
| 1999/11/11 | 450.8 | 454.5 | 450.8 | 454.5 | ±0 | ±0% | 17,160 |
| 1999/11/10 | 450.8 | 454.5 | 450.8 | 454.5 | +3.7 | +0.8% | 6,600 |
| 1999/11/09 | 450.8 | 450.8 | 450.8 | 450.8 | -2.2 | -0.5% | 2,640 |
| 1999/11/08 | 454.5 | 454.5 | 453 | 453 | -1.5 | -0.3% | 14,520 |
| 1999/11/05 | 447 | 454.5 | 447 | 454.5 | ±0 | ±0% | 72,600 |
| 1999/11/04 | 447 | 454.5 | 447 | 454.5 | +1.5 | +0.3% | 40,920 |
| 1999/11/02 | 454.5 | 454.5 | 453 | 453 | +17.4 | +4% | 6,600 |
| 1999/11/01 | 434.8 | 435.6 | 434.8 | 435.6 | +0.8 | +0.2% | 2,640 |
| 1999/10/29 | 433.3 | 434.8 | 433.3 | 434.8 | -12.2 | -2.7% | 5,280 |
| 1999/10/28 | 447 | 447 | 439.4 | 447 | ±0 | ±0% | 9,240 |
| 1999/10/27 | 447 | 447 | 447 | 447 | ±0 | ±0% | 29,040 |
| 1999/10/26 | 447.7 | 450.8 | 447 | 447 | ±0 | ±0% | 99,000 |
| 1999/10/25 | 439.4 | 447 | 439.4 | 447 | +7.6 | +1.7% | 75,240 |
| 1999/10/22 | 439.4 | 439.4 | 439.4 | 439.4 | +7.6 | +1.8% | 1,320 |
6251～
6300
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 268,500円 | +2.2% | -7.9% | 3.72% | 11.18倍 | 0.65倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヤマエＧＨＤ | 255,400円 | +5.3% | +13.8% | 2.74% | 7.08倍 | 0.79倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| 正栄食 | 401,000円 | +4.2% | -7.1% | 1.50% | 24.17倍 | 1.22倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 107,700円 | +3.2% | +3.2% | 3.99% | 7.69倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 118,700円 | +3.3% | -13.9% | 5.73% | 7.96倍 | 0.54倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
