木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 1,811 | 1,839 | 1,809 | 1,834 | +30 | +1.7% | 17,400 |
| 2010/06/02 | 1,800 | 1,807 | 1,800 | 1,804 | +1 | +0.1% | 20,500 |
| 2010/06/01 | 1,822 | 1,822 | 1,801 | 1,803 | -4 | -0.2% | 9,900 |
| 2010/05/31 | 1,781 | 1,813 | 1,780 | 1,807 | +42 | +2.4% | 18,500 |
| 2010/05/28 | 1,777 | 1,798 | 1,762 | 1,765 | -2 | -0.1% | 33,100 |
| 2010/05/27 | 1,775 | 1,779 | 1,759 | 1,767 | -32 | -1.8% | 33,700 |
| 2010/05/26 | 1,821 | 1,840 | 1,750 | 1,799 | -32 | -1.7% | 44,700 |
| 2010/05/25 | 1,850 | 1,851 | 1,828 | 1,831 | -25 | -1.3% | 32,600 |
| 2010/05/24 | 1,860 | 1,885 | 1,853 | 1,856 | -9 | -0.5% | 30,200 |
| 2010/05/21 | 1,879 | 1,880 | 1,860 | 1,865 | -15 | -0.8% | 43,400 |
| 2010/05/20 | 1,869 | 1,883 | 1,868 | 1,880 | +11 | +0.6% | 30,500 |
| 2010/05/19 | 1,876 | 1,884 | 1,863 | 1,869 | -10 | -0.5% | 24,500 |
| 2010/05/18 | 1,875 | 1,883 | 1,874 | 1,879 | +2 | +0.1% | 13,700 |
| 2010/05/17 | 1,888 | 1,888 | 1,873 | 1,877 | -7 | -0.4% | 22,900 |
| 2010/05/14 | 1,891 | 1,895 | 1,884 | 1,884 | -9 | -0.5% | 19,600 |
| 2010/05/13 | 1,899 | 1,901 | 1,893 | 1,893 | -2 | -0.1% | 17,200 |
| 2010/05/12 | 1,895 | 1,900 | 1,893 | 1,895 | ±0 | ±0% | 13,600 |
| 2010/05/11 | 1,900 | 1,900 | 1,890 | 1,895 | -5 | -0.3% | 16,300 |
| 2010/05/10 | 1,886 | 1,900 | 1,883 | 1,900 | +10 | +0.5% | 24,000 |
| 2010/05/07 | 1,900 | 1,925 | 1,883 | 1,890 | -12 | -0.6% | 36,400 |
| 2010/05/06 | 1,900 | 1,912 | 1,895 | 1,902 | -31 | -1.6% | 30,500 |
| 2010/04/30 | 1,907 | 1,936 | 1,900 | 1,933 | +43 | +2.3% | 44,700 |
| 2010/04/28 | 1,910 | 1,910 | 1,886 | 1,890 | -27 | -1.4% | 28,800 |
| 2010/04/27 | 1,914 | 1,917 | 1,899 | 1,917 | +3 | +0.2% | 26,000 |
| 2010/04/26 | 1,891 | 1,914 | 1,891 | 1,914 | +24 | +1.3% | 42,900 |
| 2010/04/23 | 1,881 | 1,902 | 1,881 | 1,890 | +9 | +0.5% | 20,300 |
| 2010/04/22 | 1,891 | 1,891 | 1,876 | 1,881 | -23 | -1.2% | 28,300 |
| 2010/04/21 | 1,886 | 1,905 | 1,882 | 1,904 | +21 | +1.1% | 28,900 |
| 2010/04/20 | 1,876 | 1,886 | 1,872 | 1,883 | +7 | +0.4% | 25,100 |
| 2010/04/19 | 1,890 | 1,894 | 1,876 | 1,876 | -23 | -1.2% | 35,600 |
| 2010/04/16 | 1,903 | 1,910 | 1,896 | 1,899 | -4 | -0.2% | 11,900 |
| 2010/04/15 | 1,912 | 1,912 | 1,903 | 1,903 | -2 | -0.1% | 17,100 |
| 2010/04/14 | 1,895 | 1,913 | 1,895 | 1,905 | -2 | -0.1% | 19,500 |
| 2010/04/13 | 1,914 | 1,914 | 1,899 | 1,907 | -1 | -0.1% | 21,900 |
| 2010/04/12 | 1,908 | 1,917 | 1,908 | 1,908 | -5 | -0.3% | 12,200 |
| 2010/04/09 | 1,902 | 1,913 | 1,901 | 1,913 | +11 | +0.6% | 20,500 |
| 2010/04/08 | 1,903 | 1,908 | 1,902 | 1,902 | -1 | -0.1% | 15,500 |
| 2010/04/07 | 1,912 | 1,914 | 1,902 | 1,903 | ±0 | ±0% | 14,100 |
| 2010/04/06 | 1,925 | 1,925 | 1,903 | 1,903 | -12 | -0.6% | 21,400 |
| 2010/04/05 | 1,906 | 1,915 | 1,902 | 1,915 | +6 | +0.3% | 25,500 |
| 2010/04/02 | 1,929 | 1,929 | 1,905 | 1,909 | +2 | +0.1% | 16,900 |
| 2010/04/01 | 1,927 | 1,927 | 1,903 | 1,907 | -7 | -0.4% | 23,600 |
| 2010/03/31 | 1,903 | 1,928 | 1,902 | 1,914 | +7 | +0.4% | 35,000 |
| 2010/03/30 | 1,901 | 1,916 | 1,901 | 1,907 | -9 | -0.5% | 33,300 |
| 2010/03/29 | 1,900 | 1,920 | 1,891 | 1,916 | -34 | -1.7% | 51,300 |
| 2010/03/26 | 1,951 | 1,956 | 1,930 | 1,950 | ±0 | ±0% | 124,000 |
| 2010/03/25 | 1,949 | 1,953 | 1,946 | 1,950 | -5 | -0.3% | 44,400 |
| 2010/03/24 | 1,945 | 1,955 | 1,945 | 1,955 | +3 | +0.2% | 32,200 |
| 2010/03/23 | 1,948 | 1,955 | 1,945 | 1,952 | +7 | +0.4% | 27,700 |
| 2010/03/19 | 1,935 | 1,945 | 1,931 | 1,945 | +11 | +0.6% | 24,300 |
3701～
3750
件表示中 / 6996件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 234,900円 | +1.5% | +10.0% | 1.28% | 32.43倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ゲンキＧＤＣ | 383,000円 | +7.2% | +3.7% | 1.83% | 14.09倍 | 3.96倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| リテールＰＴ | 145,700円 | +3.0% | +5.0% | 2.75% | 11.37倍 | 0.74倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＪＭＨＤ | 263,000円 | +4.5% | +7.3% | 1.67% | 10.81倍 | 1.59倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ギフトＨＤ | 333,000円 | +26.4% | +21.8% | 0.66% | 30.27倍 | 7.08倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
