木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 1,830 | 1,838 | 1,819 | 1,830 | -2 | -0.1% | 16,000 |
| 2010/08/12 | 1,815 | 1,832 | 1,815 | 1,832 | +10 | +0.5% | 14,800 |
| 2010/08/11 | 1,831 | 1,839 | 1,818 | 1,822 | -20 | -1.1% | 21,200 |
| 2010/08/10 | 1,850 | 1,850 | 1,832 | 1,842 | -7 | -0.4% | 13,200 |
| 2010/08/09 | 1,844 | 1,856 | 1,831 | 1,849 | +2 | +0.1% | 18,300 |
| 2010/08/06 | 1,840 | 1,851 | 1,830 | 1,847 | -10 | -0.5% | 10,300 |
| 2010/08/05 | 1,838 | 1,857 | 1,826 | 1,857 | +33 | +1.8% | 26,500 |
| 2010/08/04 | 1,840 | 1,840 | 1,814 | 1,824 | -18 | -1% | 17,500 |
| 2010/08/03 | 1,824 | 1,850 | 1,824 | 1,842 | +22 | +1.2% | 16,400 |
| 2010/08/02 | 1,820 | 1,835 | 1,814 | 1,820 | +9 | +0.5% | 11,900 |
| 2010/07/30 | 1,830 | 1,837 | 1,805 | 1,811 | -19 | -1% | 27,200 |
| 2010/07/29 | 1,829 | 1,852 | 1,829 | 1,830 | -25 | -1.3% | 12,800 |
| 2010/07/28 | 1,855 | 1,865 | 1,835 | 1,855 | +9 | +0.5% | 15,100 |
| 2010/07/27 | 1,830 | 1,848 | 1,823 | 1,846 | +12 | +0.7% | 12,200 |
| 2010/07/26 | 1,830 | 1,839 | 1,825 | 1,834 | -3 | -0.2% | 9,100 |
| 2010/07/23 | 1,832 | 1,848 | 1,821 | 1,837 | +1 | +0.1% | 15,600 |
| 2010/07/22 | 1,829 | 1,859 | 1,822 | 1,836 | +6 | +0.3% | 9,300 |
| 2010/07/21 | 1,853 | 1,853 | 1,830 | 1,830 | -22 | -1.2% | 19,200 |
| 2010/07/20 | 1,840 | 1,861 | 1,815 | 1,852 | +3 | +0.2% | 22,600 |
| 2010/07/16 | 1,853 | 1,883 | 1,846 | 1,849 | -5 | -0.3% | 12,900 |
| 2010/07/15 | 1,864 | 1,872 | 1,852 | 1,854 | -13 | -0.7% | 16,800 |
| 2010/07/14 | 1,852 | 1,884 | 1,852 | 1,867 | +5 | +0.3% | 17,700 |
| 2010/07/13 | 1,900 | 1,900 | 1,862 | 1,862 | -23 | -1.2% | 16,100 |
| 2010/07/12 | 1,891 | 1,898 | 1,881 | 1,885 | -3 | -0.2% | 10,100 |
| 2010/07/09 | 1,902 | 1,902 | 1,881 | 1,888 | -4 | -0.2% | 11,800 |
| 2010/07/08 | 1,889 | 1,902 | 1,879 | 1,892 | +17 | +0.9% | 26,300 |
| 2010/07/07 | 1,872 | 1,879 | 1,866 | 1,875 | -8 | -0.4% | 11,000 |
| 2010/07/06 | 1,884 | 1,884 | 1,857 | 1,883 | +3 | +0.2% | 26,100 |
| 2010/07/05 | 1,842 | 1,885 | 1,835 | 1,880 | +28 | +1.5% | 16,200 |
| 2010/07/02 | 1,857 | 1,857 | 1,840 | 1,852 | -4 | -0.2% | 16,600 |
| 2010/07/01 | 1,875 | 1,881 | 1,845 | 1,856 | -19 | -1% | 14,900 |
| 2010/06/30 | 1,857 | 1,885 | 1,850 | 1,875 | +10 | +0.5% | 22,800 |
| 2010/06/29 | 1,879 | 1,879 | 1,855 | 1,865 | -11 | -0.6% | 18,200 |
| 2010/06/28 | 1,866 | 1,881 | 1,863 | 1,876 | +13 | +0.7% | 19,600 |
| 2010/06/25 | 1,806 | 1,871 | 1,806 | 1,863 | +21 | +1.1% | 23,200 |
| 2010/06/24 | 1,833 | 1,852 | 1,815 | 1,842 | -10 | -0.5% | 13,800 |
| 2010/06/23 | 1,853 | 1,883 | 1,840 | 1,852 | -38 | -2% | 21,600 |
| 2010/06/22 | 1,890 | 1,894 | 1,860 | 1,890 | -1 | -0.1% | 18,800 |
| 2010/06/21 | 1,889 | 1,894 | 1,862 | 1,891 | +7 | +0.4% | 27,600 |
| 2010/06/18 | 1,869 | 1,886 | 1,869 | 1,884 | -1 | -0.1% | 13,500 |
| 2010/06/17 | 1,881 | 1,890 | 1,880 | 1,885 | -3 | -0.2% | 10,600 |
| 2010/06/16 | 1,893 | 1,893 | 1,877 | 1,888 | +1 | +0.1% | 16,900 |
| 2010/06/15 | 1,864 | 1,888 | 1,860 | 1,887 | +9 | +0.5% | 9,300 |
| 2010/06/14 | 1,885 | 1,885 | 1,864 | 1,878 | -3 | -0.2% | 9,100 |
| 2010/06/11 | 1,840 | 1,892 | 1,823 | 1,881 | +39 | +2.1% | 61,600 |
| 2010/06/10 | 1,820 | 1,846 | 1,807 | 1,842 | +29 | +1.6% | 22,500 |
| 2010/06/09 | 1,800 | 1,825 | 1,792 | 1,813 | +2 | +0.1% | 12,500 |
| 2010/06/08 | 1,790 | 1,820 | 1,784 | 1,811 | +17 | +0.9% | 13,200 |
| 2010/06/07 | 1,815 | 1,828 | 1,790 | 1,794 | -32 | -1.8% | 11,600 |
| 2010/06/04 | 1,825 | 1,832 | 1,815 | 1,826 | -8 | -0.4% | 15,700 |
3651～
3700
件表示中 / 6996件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 234,900円 | +1.5% | +10.0% | 1.28% | 32.43倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ゲンキＧＤＣ | 383,000円 | +7.2% | +3.7% | 1.83% | 14.09倍 | 3.96倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| リテールＰＴ | 145,700円 | +3.0% | +5.0% | 2.75% | 11.37倍 | 0.74倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＪＭＨＤ | 263,000円 | +4.5% | +7.3% | 1.67% | 10.81倍 | 1.59倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ギフトＨＤ | 333,000円 | +26.4% | +21.8% | 0.66% | 30.27倍 | 7.08倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
