木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 1,869 | 1,874 | 1,851 | 1,867 | -2 | -0.1% | 29,700 |
| 2010/09/28 | 1,875 | 1,876 | 1,852 | 1,869 | -25 | -1.3% | 58,300 |
| 2010/09/27 | 1,890 | 1,894 | 1,874 | 1,894 | -4 | -0.2% | 185,600 |
| 2010/09/24 | 1,909 | 1,918 | 1,897 | 1,898 | -14 | -0.7% | 46,700 |
| 2010/09/22 | 1,920 | 1,920 | 1,912 | 1,912 | -6 | -0.3% | 21,200 |
| 2010/09/21 | 1,929 | 1,930 | 1,911 | 1,918 | +7 | +0.4% | 33,000 |
| 2010/09/17 | 1,905 | 1,918 | 1,902 | 1,911 | +14 | +0.7% | 16,200 |
| 2010/09/16 | 1,919 | 1,919 | 1,893 | 1,897 | -3 | -0.2% | 10,600 |
| 2010/09/15 | 1,900 | 1,910 | 1,891 | 1,900 | +9 | +0.5% | 23,600 |
| 2010/09/14 | 1,883 | 1,899 | 1,881 | 1,891 | +4 | +0.2% | 9,800 |
| 2010/09/13 | 1,895 | 1,900 | 1,884 | 1,887 | +1 | +0.1% | 11,000 |
| 2010/09/10 | 1,880 | 1,895 | 1,875 | 1,886 | +6 | +0.3% | 42,600 |
| 2010/09/09 | 1,878 | 1,880 | 1,871 | 1,880 | +6 | +0.3% | 11,400 |
| 2010/09/08 | 1,861 | 1,874 | 1,861 | 1,874 | +9 | +0.5% | 10,600 |
| 2010/09/07 | 1,865 | 1,878 | 1,861 | 1,865 | -10 | -0.5% | 8,800 |
| 2010/09/06 | 1,864 | 1,878 | 1,861 | 1,875 | +11 | +0.6% | 13,900 |
| 2010/09/03 | 1,868 | 1,876 | 1,855 | 1,864 | -8 | -0.4% | 17,400 |
| 2010/09/02 | 1,858 | 1,874 | 1,854 | 1,872 | +25 | +1.4% | 21,200 |
| 2010/09/01 | 1,829 | 1,850 | 1,817 | 1,847 | +21 | +1.2% | 29,700 |
| 2010/08/31 | 1,850 | 1,866 | 1,825 | 1,826 | -43 | -2.3% | 20,900 |
| 2010/08/30 | 1,873 | 1,878 | 1,856 | 1,869 | +15 | +0.8% | 17,900 |
| 2010/08/27 | 1,845 | 1,854 | 1,825 | 1,854 | +9 | +0.5% | 24,900 |
| 2010/08/26 | 1,847 | 1,847 | 1,833 | 1,845 | +6 | +0.3% | 15,500 |
| 2010/08/25 | 1,839 | 1,844 | 1,825 | 1,839 | +5 | +0.3% | 18,100 |
| 2010/08/24 | 1,836 | 1,842 | 1,823 | 1,834 | -1 | -0.1% | 16,600 |
| 2010/08/23 | 1,845 | 1,845 | 1,828 | 1,835 | -9 | -0.5% | 20,400 |
| 2010/08/20 | 1,850 | 1,850 | 1,835 | 1,844 | -6 | -0.3% | 19,800 |
| 2010/08/19 | 1,829 | 1,850 | 1,827 | 1,850 | +17 | +0.9% | 18,500 |
| 2010/08/18 | 1,826 | 1,837 | 1,823 | 1,833 | +1 | +0.1% | 14,600 |
| 2010/08/17 | 1,832 | 1,834 | 1,824 | 1,832 | -2 | -0.1% | 18,400 |
| 2010/08/16 | 1,830 | 1,835 | 1,821 | 1,834 | +4 | +0.2% | 8,700 |
| 2010/08/13 | 1,830 | 1,838 | 1,819 | 1,830 | -2 | -0.1% | 16,000 |
| 2010/08/12 | 1,815 | 1,832 | 1,815 | 1,832 | +10 | +0.5% | 14,800 |
| 2010/08/11 | 1,831 | 1,839 | 1,818 | 1,822 | -20 | -1.1% | 21,200 |
| 2010/08/10 | 1,850 | 1,850 | 1,832 | 1,842 | -7 | -0.4% | 13,200 |
| 2010/08/09 | 1,844 | 1,856 | 1,831 | 1,849 | +2 | +0.1% | 18,300 |
| 2010/08/06 | 1,840 | 1,851 | 1,830 | 1,847 | -10 | -0.5% | 10,300 |
| 2010/08/05 | 1,838 | 1,857 | 1,826 | 1,857 | +33 | +1.8% | 26,500 |
| 2010/08/04 | 1,840 | 1,840 | 1,814 | 1,824 | -18 | -1% | 17,500 |
| 2010/08/03 | 1,824 | 1,850 | 1,824 | 1,842 | +22 | +1.2% | 16,400 |
| 2010/08/02 | 1,820 | 1,835 | 1,814 | 1,820 | +9 | +0.5% | 11,900 |
| 2010/07/30 | 1,830 | 1,837 | 1,805 | 1,811 | -19 | -1% | 27,200 |
| 2010/07/29 | 1,829 | 1,852 | 1,829 | 1,830 | -25 | -1.3% | 12,800 |
| 2010/07/28 | 1,855 | 1,865 | 1,835 | 1,855 | +9 | +0.5% | 15,100 |
| 2010/07/27 | 1,830 | 1,848 | 1,823 | 1,846 | +12 | +0.7% | 12,200 |
| 2010/07/26 | 1,830 | 1,839 | 1,825 | 1,834 | -3 | -0.2% | 9,100 |
| 2010/07/23 | 1,832 | 1,848 | 1,821 | 1,837 | +1 | +0.1% | 15,600 |
| 2010/07/22 | 1,829 | 1,859 | 1,822 | 1,836 | +6 | +0.3% | 9,300 |
| 2010/07/21 | 1,853 | 1,853 | 1,830 | 1,830 | -22 | -1.2% | 19,200 |
| 2010/07/20 | 1,840 | 1,861 | 1,815 | 1,852 | +3 | +0.2% | 22,600 |
3651～
3700
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,900円 | +1.5% | +10.0% | 1.22% | 33.95倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 山岡家 | 349,500円 | +12.8% | +6.5% | 0.09% | 23.10倍 | 10.23倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 上新電 | 250,700円 | +0.2% | +14.6% | 3.99% | 23.14倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,400円 | +1.5% | +4.3% | 2.85% | 12.78倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| サーラ | 101,000円 | +9.4% | -6.0% | 3.17% | 12.72倍 | 0.75倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
市場注目の銘柄
チャート関連のコラム
