木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/21 | 2,739 | 2,745 | 2,682 | 2,697 | -39 | -1.4% | 206,600 |
| 2024/03/19 | 2,713 | 2,736 | 2,705 | 2,736 | +24 | +0.9% | 70,000 |
| 2024/03/18 | 2,720 | 2,730 | 2,701 | 2,712 | -6 | -0.2% | 82,300 |
| 2024/03/15 | 2,719 | 2,738 | 2,703 | 2,718 | -1 | ±0% | 82,700 |
| 2024/03/14 | 2,719 | 2,724 | 2,706 | 2,719 | +7 | +0.3% | 85,200 |
| 2024/03/13 | 2,705 | 2,722 | 2,688 | 2,712 | -6 | -0.2% | 90,100 |
| 2024/03/12 | 2,702 | 2,727 | 2,671 | 2,718 | +19 | +0.7% | 76,100 |
| 2024/03/11 | 2,679 | 2,699 | 2,666 | 2,699 | +30 | +1.1% | 106,100 |
| 2024/03/08 | 2,659 | 2,677 | 2,623 | 2,669 | -7 | -0.3% | 157,800 |
| 2024/03/07 | 2,668 | 2,679 | 2,650 | 2,676 | +22 | +0.8% | 182,900 |
| 2024/03/06 | 2,662 | 2,686 | 2,652 | 2,654 | -15 | -0.6% | 134,400 |
| 2024/03/05 | 2,690 | 2,690 | 2,656 | 2,669 | -26 | -1% | 81,800 |
| 2024/03/04 | 2,720 | 2,720 | 2,674 | 2,695 | -6 | -0.2% | 132,700 |
| 2024/03/01 | 2,702 | 2,704 | 2,669 | 2,701 | -18 | -0.7% | 168,600 |
| 2024/02/29 | 2,730 | 2,761 | 2,704 | 2,719 | +7 | +0.3% | 233,700 |
| 2024/02/28 | 2,630 | 2,728 | 2,614 | 2,712 | +99 | +3.8% | 371,100 |
| 2024/02/27 | 2,616 | 2,627 | 2,602 | 2,613 | -3 | -0.1% | 178,600 |
| 2024/02/26 | 2,629 | 2,630 | 2,603 | 2,616 | +6 | +0.2% | 168,000 |
| 2024/02/22 | 2,599 | 2,611 | 2,573 | 2,610 | +27 | +1% | 159,500 |
| 2024/02/21 | 2,580 | 2,587 | 2,557 | 2,583 | -6 | -0.2% | 150,800 |
| 2024/02/20 | 2,630 | 2,630 | 2,582 | 2,589 | -38 | -1.4% | 89,400 |
| 2024/02/19 | 2,611 | 2,635 | 2,590 | 2,627 | +25 | +1% | 123,200 |
| 2024/02/16 | 2,594 | 2,612 | 2,584 | 2,602 | +39 | +1.5% | 136,700 |
| 2024/02/15 | 2,556 | 2,595 | 2,555 | 2,563 | -43 | -1.7% | 227,400 |
| 2024/02/14 | 2,571 | 2,610 | 2,568 | 2,606 | +17 | +0.7% | 125,600 |
| 2024/02/13 | 2,676 | 2,676 | 2,576 | 2,589 | -21 | -0.8% | 166,900 |
| 2024/02/09 | 2,560 | 2,623 | 2,556 | 2,610 | +29 | +1.1% | 84,400 |
| 2024/02/08 | 2,600 | 2,602 | 2,561 | 2,581 | -33 | -1.3% | 124,600 |
| 2024/02/07 | 2,644 | 2,649 | 2,609 | 2,614 | -30 | -1.1% | 63,100 |
| 2024/02/06 | 2,656 | 2,680 | 2,643 | 2,644 | -18 | -0.7% | 67,700 |
| 2024/02/05 | 2,680 | 2,681 | 2,655 | 2,662 | -6 | -0.2% | 51,600 |
| 2024/02/02 | 2,700 | 2,700 | 2,641 | 2,668 | -16 | -0.6% | 71,900 |
| 2024/02/01 | 2,680 | 2,708 | 2,667 | 2,684 | +8 | +0.3% | 78,000 |
| 2024/01/31 | 2,650 | 2,676 | 2,644 | 2,676 | +30 | +1.1% | 57,900 |
| 2024/01/30 | 2,652 | 2,657 | 2,638 | 2,646 | +2 | +0.1% | 44,700 |
| 2024/01/29 | 2,626 | 2,649 | 2,625 | 2,644 | +27 | +1% | 35,700 |
| 2024/01/26 | 2,623 | 2,631 | 2,614 | 2,617 | -9 | -0.3% | 44,300 |
| 2024/01/25 | 2,611 | 2,630 | 2,611 | 2,626 | +15 | +0.6% | 45,900 |
| 2024/01/24 | 2,638 | 2,649 | 2,605 | 2,611 | -37 | -1.4% | 59,800 |
| 2024/01/23 | 2,659 | 2,665 | 2,640 | 2,648 | -6 | -0.2% | 42,000 |
| 2024/01/22 | 2,635 | 2,658 | 2,628 | 2,654 | +19 | +0.7% | 44,000 |
| 2024/01/19 | 2,678 | 2,680 | 2,628 | 2,635 | -37 | -1.4% | 56,800 |
| 2024/01/18 | 2,665 | 2,679 | 2,643 | 2,672 | +14 | +0.5% | 46,400 |
| 2024/01/17 | 2,635 | 2,685 | 2,635 | 2,658 | +22 | +0.8% | 75,600 |
| 2024/01/16 | 2,655 | 2,666 | 2,632 | 2,636 | -15 | -0.6% | 49,300 |
| 2024/01/15 | 2,619 | 2,659 | 2,619 | 2,651 | +34 | +1.3% | 51,100 |
| 2024/01/12 | 2,648 | 2,663 | 2,616 | 2,617 | -20 | -0.8% | 53,100 |
| 2024/01/11 | 2,664 | 2,668 | 2,625 | 2,637 | -27 | -1% | 85,400 |
| 2024/01/10 | 2,624 | 2,666 | 2,619 | 2,664 | +40 | +1.5% | 81,000 |
| 2024/01/09 | 2,606 | 2,635 | 2,606 | 2,624 | +21 | +0.8% | 71,600 |
351～
400
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,500円 | +1.5% | +10.0% | 1.22% | 33.89倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| マミーマート | 682,000円 | +18.2% | +2.8% | 1.47% | 13.64倍 | 1.68倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ＪＭＨＤ | 285,200円 | +4.5% | +7.3% | 1.54% | 11.72倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 248,900円 | +0.2% | +14.6% | 4.02% | 22.98倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 149,000円 | +3.0% | +5.0% | 2.68% | 11.63倍 | 0.75倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
