オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/05 | 1,020 | 1,020 | 1,010 | 1,010 | -40 | -3.8% | 4,000 |
| 1998/02/04 | 1,080 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 7,000 |
| 1998/02/03 | 1,080 | 1,080 | 1,080 | 1,080 | +10 | +0.9% | 2,000 |
| 1998/02/02 | 1,070 | 1,070 | 1,070 | 1,070 | +60 | +5.9% | 1,000 |
| 1998/01/30 | 1,070 | 1,070 | 1,010 | 1,010 | -40 | -3.8% | 6,000 |
| 1998/01/29 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 5,000 |
| 1998/01/28 | 1,010 | 1,080 | 1,010 | 1,050 | +50 | +5% | 14,000 |
| 1998/01/27 | 1,010 | 1,010 | 1,000 | 1,000 | -80 | -7.4% | 8,000 |
| 1998/01/26 | 1,080 | 1,080 | 1,080 | 1,080 | +80 | +8% | 1,000 |
| 1998/01/23 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 1998/01/22 | 1,000 | 1,000 | 1,000 | 1,000 | -70 | -6.5% | 4,000 |
| 1998/01/21 | 1,000 | 1,070 | 1,000 | 1,070 | +70 | +7% | 24,000 |
| 1998/01/20 | 1,000 | 1,000 | 1,000 | 1,000 | +15 | +1.5% | 15,000 |
| 1998/01/19 | 985 | 985 | 985 | 985 | +10 | +1% | 2,000 |
| 1998/01/16 | 975 | 975 | 975 | 975 | ±0 | ±0% | 1,000 |
| 1998/01/14 | 975 | 975 | 970 | 975 | ±0 | ±0% | 23,000 |
| 1998/01/13 | 980 | 980 | 975 | 975 | - | - | 6,000 |
| 1998/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/09 | 984 | 984 | 984 | 984 | -1 | -0.1% | 1,000 |
| 1998/01/08 | 975 | 989 | 975 | 985 | +10 | +1% | 8,000 |
| 1998/01/07 | 980 | 1,000 | 975 | 975 | -25 | -2.5% | 10,000 |
| 1998/01/06 | 980 | 1,000 | 980 | 1,000 | +10 | +1% | 10,000 |
| 1998/01/05 | 990 | 990 | 990 | 990 | -30 | -2.9% | 1,000 |
| 1997/12/30 | 1,020 | 1,020 | 1,020 | 1,020 | -30 | -2.9% | 2,000 |
| 1997/12/29 | 1,010 | 1,050 | 1,010 | 1,050 | +50 | +5% | 10,000 |
| 1997/12/26 | 1,000 | 1,000 | 1,000 | 1,000 | +7 | +0.7% | 4,000 |
| 1997/12/25 | 980 | 993 | 980 | 993 | +18 | +1.8% | 8,000 |
| 1997/12/24 | 975 | 975 | 975 | 975 | -15 | -1.5% | 5,000 |
| 1997/12/22 | 985 | 990 | 985 | 990 | +15 | +1.5% | 25,000 |
| 1997/12/19 | 975 | 975 | 973 | 975 | -10 | -1% | 34,000 |
| 1997/12/18 | 990 | 990 | 976 | 985 | +10 | +1% | 5,000 |
| 1997/12/17 | 975 | 975 | 975 | 975 | -5 | -0.5% | 1,000 |
| 1997/12/16 | 1,000 | 1,000 | 980 | 980 | -60 | -5.8% | 6,000 |
| 1997/12/15 | 986 | 1,040 | 986 | 1,040 | +55 | +5.6% | 31,000 |
| 1997/12/12 | 1,000 | 1,000 | 983 | 985 | +11 | +1.1% | 16,000 |
| 1997/12/11 | 980 | 980 | 973 | 974 | - | - | 38,000 |
| 1997/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/09 | 970 | 975 | 970 | 973 | -7 | -0.7% | 50,000 |
| 1997/12/08 | 985 | 985 | 979 | 980 | +13 | +1.3% | 19,000 |
| 1997/12/05 | 965 | 967 | 965 | 967 | - | - | 4,000 |
| 1997/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/03 | 957 | 957 | 957 | 957 | +1 | +0.1% | 2,000 |
| 1997/12/02 | 950 | 970 | 950 | 956 | +6 | +0.6% | 16,000 |
| 1997/12/01 | 980 | 980 | 950 | 950 | -50 | -5% | 19,000 |
| 1997/11/28 | 1,020 | 1,050 | 1,000 | 1,000 | -20 | -2% | 21,000 |
| 1997/11/27 | 1,000 | 1,020 | 1,000 | 1,020 | ±0 | ±0% | 2,000 |
| 1997/11/26 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 9,000 |
6751～
6800
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 97,900円 | +3.5% | +45.6% | 2.66% | 50.10倍 | 0.54倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| ワタミ | 100,500円 | +4.8% | +4.8% | 1.00% | 10.88倍 | 2.81倍 |
|
居酒屋「鳥メロ」等を国内外で展開。宅食サービスが収益柱。「サブウェイ」日本法人を買収 |
| ４℃ＨＤ | 175,300円 | +43.8% | +34.0% | 4.73% | 23.53倍 | 0.97倍 |
|
宝飾「４℃」のエフ・ディ・シィのほか実用・カジュアル衣料製造や小売り、中古高級腕時計販売も |
| アドヴァンＧ | 89,600円 | -0.1% | -8.7% | 4.46% | 5.59倍 | 0.57倍 |
|
住宅設備から石材、タイルの販売、施工まで手がける総合メーカー。高品質、高意匠商品が中心 |
| 海 帆 | 71,000円 | +451.8% | - | 0.00% | 27.36倍 | 28.53倍 |
|
東海地方中心に鶏皮串「新時代」など居酒屋、飲食店をＦＣ・直営展開。再エネ、美容医療に進出 |
市場注目の銘柄
チャート関連のコラム
