オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/14 | 1,300 | 1,310 | 1,300 | 1,310 | -30 | -2.2% | 6,000 |
| 1997/05/13 | 1,300 | 1,350 | 1,300 | 1,340 | +40 | +3.1% | 13,000 |
| 1997/05/12 | 1,290 | 1,300 | 1,290 | 1,300 | ±0 | ±0% | 8,000 |
| 1997/05/09 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 18,000 |
| 1997/05/08 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 3,000 |
| 1997/05/07 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 25,000 |
| 1997/05/06 | 1,310 | 1,330 | 1,300 | 1,300 | ±0 | ±0% | 15,000 |
| 1997/05/02 | 1,280 | 1,330 | 1,280 | 1,300 | +20 | +1.6% | 25,000 |
| 1997/05/01 | 1,240 | 1,280 | 1,240 | 1,280 | +20 | +1.6% | 15,000 |
| 1997/04/30 | 1,240 | 1,260 | 1,240 | 1,260 | +20 | +1.6% | 10,000 |
| 1997/04/28 | 1,270 | 1,280 | 1,240 | 1,240 | -30 | -2.4% | 10,000 |
| 1997/04/25 | 1,270 | 1,280 | 1,270 | 1,270 | ±0 | ±0% | 14,000 |
| 1997/04/24 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 9,000 |
| 1997/04/23 | 1,260 | 1,270 | 1,250 | 1,270 | -10 | -0.8% | 24,000 |
| 1997/04/22 | 1,280 | 1,280 | 1,260 | 1,280 | -40 | -3% | 12,000 |
| 1997/04/21 | 1,290 | 1,340 | 1,290 | 1,320 | +40 | +3.1% | 97,000 |
| 1997/04/18 | 1,260 | 1,300 | 1,210 | 1,280 | +30 | +2.4% | 54,000 |
| 1997/04/17 | 1,190 | 1,250 | 1,190 | 1,250 | +90 | +7.8% | 15,000 |
| 1997/04/16 | 1,110 | 1,190 | 1,110 | 1,160 | +60 | +5.5% | 16,000 |
| 1997/04/15 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 12,000 |
| 1997/04/14 | 1,100 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 12,000 |
| 1997/04/11 | 1,130 | 1,130 | 1,110 | 1,120 | -20 | -1.8% | 31,000 |
| 1997/04/10 | 1,130 | 1,150 | 1,130 | 1,140 | -20 | -1.7% | 8,000 |
| 1997/04/09 | 1,140 | 1,160 | 1,110 | 1,160 | -20 | -1.7% | 7,000 |
| 1997/04/08 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 3,000 |
| 1997/04/07 | 1,230 | 1,230 | 1,200 | 1,200 | -30 | -2.4% | 10,000 |
| 1997/04/04 | 1,240 | 1,240 | 1,230 | 1,230 | -20 | -1.6% | 11,000 |
| 1997/04/03 | 1,260 | 1,260 | 1,250 | 1,250 | -40 | -3.1% | 16,000 |
| 1997/04/02 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 6,000 |
| 1997/04/01 | 1,310 | 1,310 | 1,300 | 1,300 | -30 | -2.3% | 8,000 |
| 1997/03/31 | 1,330 | 1,330 | 1,330 | 1,330 | -20 | -1.5% | 1,000 |
| 1997/03/28 | 1,350 | 1,350 | 1,340 | 1,350 | -10 | -0.7% | 9,000 |
| 1997/03/27 | 1,370 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 23,000 |
| 1997/03/26 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 1,000 |
| 1997/03/25 | 1,360 | 1,360 | 1,360 | 1,360 | -30 | -2.2% | 5,000 |
| 1997/03/24 | 1,390 | 1,390 | 1,390 | 1,390 | +30 | +2.2% | 2,000 |
| 1997/03/21 | 1,380 | 1,390 | 1,360 | 1,360 | -20 | -1.4% | 21,000 |
| 1997/03/19 | 1,380 | 1,380 | 1,380 | 1,380 | +20 | +1.5% | 1,000 |
| 1997/03/18 | 1,400 | 1,400 | 1,360 | 1,360 | - | - | 2,000 |
| 1997/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/13 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 16,000 |
| 1997/03/12 | 1,400 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 11,000 |
| 1997/03/11 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 6,000 |
| 1997/03/10 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 20,000 |
| 1997/03/07 | 1,400 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 20,000 |
| 1997/03/06 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 3,000 |
| 1997/03/05 | 1,380 | 1,400 | 1,380 | 1,400 | ±0 | ±0% | 10,000 |
| 1997/03/04 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 3,000 |
| 1997/03/03 | 1,400 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 10,000 |
6851～
6900
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 97,400円 | +3.5% | +45.6% | 2.67% | 50.84倍 | 0.55倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| チヨダ | 120,200円 | -6.4% | +48.1% | 4.49% | 15.38倍 | 0.81倍 |
|
靴量販大手。「シュープラザ」「東京靴流通センター」等展開。マックハウス売却で靴事業に集中 |
| ４℃ＨＤ | 174,000円 | +43.8% | +34.0% | 4.77% | 23.34倍 | 0.96倍 |
|
宝飾「４℃」のエフ・ディ・シィのほか実用・カジュアル衣料製造や小売り、中古高級腕時計販売も |
| 力の源ＨＤ | 131,500円 | +10.2% | +5.4% | 1.37% | 16.43倍 | 3.87倍 |
|
博多ラーメン店「一風堂」が柱。フードコート、ラーメンダイニング等の業態も。海外展開強化 |
| 薬王堂ＨＤ | 200,800円 | +10.7% | +4.7% | 1.44% | 8.94倍 | 1.06倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
市場注目の銘柄
チャート関連のコラム
