オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/31 | 1,098 | 1,098 | 1,040 | 1,040 | - | - | 6,000 |
| 1998/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/29 | 1,095 | 1,095 | 1,095 | 1,095 | -4 | -0.4% | 1,000 |
| 1998/07/28 | 1,041 | 1,099 | 1,041 | 1,099 | +59 | +5.7% | 10,000 |
| 1998/07/27 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 2,000 |
| 1998/07/24 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 2,000 |
| 1998/07/23 | 1,040 | 1,040 | 1,040 | 1,040 | -20 | -1.9% | 2,000 |
| 1998/07/22 | 1,100 | 1,100 | 1,060 | 1,060 | -20 | -1.9% | 5,000 |
| 1998/07/21 | 1,040 | 1,080 | 1,040 | 1,080 | +40 | +3.8% | 23,000 |
| 1998/07/17 | 1,030 | 1,040 | 1,030 | 1,040 | +30 | +3% | 4,000 |
| 1998/07/16 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 3,000 |
| 1998/07/15 | 1,030 | 1,050 | 1,020 | 1,020 | -10 | -1% | 33,000 |
| 1998/07/14 | 1,040 | 1,040 | 1,030 | 1,030 | -10 | -1% | 3,000 |
| 1998/07/13 | 1,001 | 1,050 | 1,001 | 1,040 | +39 | +3.9% | 3,000 |
| 1998/07/10 | 1,000 | 1,030 | 1,000 | 1,001 | -29 | -2.8% | 15,000 |
| 1998/07/09 | 1,040 | 1,040 | 1,030 | 1,030 | -10 | -1% | 2,000 |
| 1998/07/08 | 1,012 | 1,050 | 1,012 | 1,040 | +30 | +3% | 8,000 |
| 1998/07/07 | 1,011 | 1,040 | 1,010 | 1,010 | +6 | +0.6% | 3,000 |
| 1998/07/06 | 1,004 | 1,004 | 1,004 | 1,004 | ±0 | ±0% | 1,000 |
| 1998/07/03 | 1,004 | 1,004 | 1,004 | 1,004 | -36 | -3.5% | 6,000 |
| 1998/07/02 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 3,000 |
| 1998/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/30 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 5,000 |
| 1998/06/29 | 970 | 1,000 | 970 | 1,000 | +30 | +3.1% | 17,000 |
| 1998/06/26 | 970 | 970 | 970 | 970 | - | - | 21,000 |
| 1998/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/24 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 1998/06/23 | 1,000 | 1,030 | 1,000 | 1,010 | +10 | +1% | 32,000 |
| 1998/06/22 | 970 | 1,000 | 970 | 1,000 | - | - | 8,000 |
| 1998/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/18 | 958 | 958 | 955 | 956 | -4 | -0.4% | 23,000 |
| 1998/06/17 | 960 | 960 | 960 | 960 | ±0 | ±0% | 2,000 |
| 1998/06/16 | 960 | 960 | 960 | 960 | +5 | +0.5% | 3,000 |
| 1998/06/15 | 955 | 955 | 955 | 955 | -26 | -2.7% | 1,000 |
| 1998/06/12 | 980 | 981 | 980 | 981 | +23 | +2.4% | 27,000 |
| 1998/06/11 | 960 | 960 | 956 | 958 | -23 | -2.3% | 8,000 |
| 1998/06/10 | 980 | 981 | 980 | 981 | +1 | +0.1% | 3,000 |
| 1998/06/09 | 980 | 980 | 980 | 980 | ±0 | ±0% | 4,000 |
| 1998/06/08 | 980 | 980 | 980 | 980 | ±0 | ±0% | 3,000 |
| 1998/06/05 | 1,000 | 1,000 | 980 | 980 | -20 | -2% | 6,000 |
| 1998/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 5,000 |
| 1998/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | -30 | -2.9% | 2,000 |
| 1998/06/02 | 1,030 | 1,030 | 1,030 | 1,030 | -10 | -1% | 2,000 |
| 1998/06/01 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 1,000 |
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 1,020 | 1,030 | 1,020 | 1,030 | +29 | +2.9% | 9,000 |
| 1998/05/27 | 1,000 | 1,001 | 1,000 | 1,001 | +1 | +0.1% | 3,000 |
| 1998/05/26 | 1,000 | 1,000 | 1,000 | 1,000 | -30 | -2.9% | 3,000 |
| 1998/05/25 | 1,030 | 1,030 | 1,030 | 1,030 | +1 | +0.1% | 1,000 |
| 1998/05/22 | 1,000 | 1,029 | 1,000 | 1,029 | +29 | +2.9% | 15,000 |
6601～
6650
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 94,300円 | +3.5% | +45.6% | 2.76% | 48.73倍 | 0.53倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| 力の源ＨＤ | 138,000円 | +9.1% | +14.8% | 1.45% | 18.98倍 | 3.89倍 |
|
博多ラーメン店「一風堂」が柱。フードコート、ラーメンダイニング等の業態も。海外展開強化 |
| 海 帆 | 71,500円 | - | - | 0.00% | - | 28.73倍 |
|
東海地方中心に鶏皮串「新時代」など居酒屋、飲食店をＦＣ・直営展開。再エネ、美容医療に進出 |
| 大戸屋ＨＤ | 528,000円 | +7.5% | -2.7% | 0.19% | 36.47倍 | 8.55倍 |
|
定食店「大戸屋ごはん処」を直営・ＦＣで首都圏中心に展開。店内で調理。コロワイドが親会社 |
| エターナルホスヒ | 318,500円 | +8.2% | -7.2% | 1.44% | 20.41倍 | 4.00倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
市場注目の銘柄
チャート関連のコラム
