オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/05/22 | 1,000 | 1,029 | 1,000 | 1,029 | +29 | +2.9% | 15,000 |
| 1998/05/21 | 955 | 1,000 | 955 | 1,000 | +60 | +6.4% | 10,000 |
| 1998/05/20 | 1,000 | 1,000 | 940 | 940 | +9 | +1% | 3,000 |
| 1998/05/19 | 931 | 931 | 931 | 931 | - | - | 4,000 |
| 1998/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/15 | 926 | 930 | 926 | 927 | -3 | -0.3% | 8,000 |
| 1998/05/14 | 925 | 930 | 925 | 930 | +5 | +0.5% | 5,000 |
| 1998/05/13 | 930 | 930 | 925 | 925 | -23 | -2.4% | 7,000 |
| 1998/05/12 | 952 | 955 | 948 | 948 | -2 | -0.2% | 10,000 |
| 1998/05/11 | 949 | 950 | 945 | 950 | ±0 | ±0% | 23,000 |
| 1998/05/08 | 950 | 950 | 950 | 950 | -5 | -0.5% | 9,000 |
| 1998/05/07 | 945 | 955 | 945 | 955 | +10 | +1.1% | 18,000 |
| 1998/05/06 | 941 | 945 | 941 | 945 | +15 | +1.6% | 5,000 |
| 1998/05/01 | 939 | 939 | 928 | 930 | -9 | -1% | 12,000 |
| 1998/04/30 | 930 | 942 | 930 | 939 | -3 | -0.3% | 19,000 |
| 1998/04/28 | 987 | 987 | 942 | 942 | -46 | -4.7% | 14,000 |
| 1998/04/27 | 988 | 988 | 980 | 988 | -1 | -0.1% | 15,000 |
| 1998/04/24 | 990 | 990 | 981 | 989 | - | - | 11,000 |
| 1998/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/22 | 982 | 1,000 | 982 | 990 | +10 | +1% | 8,000 |
| 1998/04/21 | 1,010 | 1,010 | 980 | 980 | -30 | -3% | 28,000 |
| 1998/04/20 | 1,010 | 1,010 | 1,010 | 1,010 | +8 | +0.8% | 1,000 |
| 1998/04/17 | 1,000 | 1,002 | 1,000 | 1,002 | - | - | 23,000 |
| 1998/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/14 | 1,010 | 1,010 | 1,000 | 1,000 | - | - | 30,000 |
| 1998/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/09 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 6,000 |
| 1998/04/08 | 1,020 | 1,020 | 1,010 | 1,020 | ±0 | ±0% | 11,000 |
| 1998/04/07 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 9,000 |
| 1998/04/06 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 11,000 |
| 1998/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/02 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1998/04/01 | 1,050 | 1,050 | 1,050 | 1,050 | +30 | +2.9% | 1,000 |
| 1998/03/31 | 1,030 | 1,030 | 1,020 | 1,020 | -40 | -3.8% | 8,000 |
| 1998/03/30 | 1,040 | 1,060 | 1,040 | 1,060 | +30 | +2.9% | 7,000 |
| 1998/03/27 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 3,000 |
| 1998/03/26 | 1,020 | 1,030 | 1,020 | 1,030 | +10 | +1% | 8,000 |
| 1998/03/25 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 6,000 |
| 1998/03/24 | 1,040 | 1,040 | 1,020 | 1,020 | ±0 | ±0% | 6,000 |
| 1998/03/23 | 1,010 | 1,050 | 1,010 | 1,020 | ±0 | ±0% | 49,000 |
| 1998/03/20 | 1,000 | 1,020 | 995 | 1,020 | +20 | +2% | 42,000 |
| 1998/03/19 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 1998/03/18 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 8,000 |
| 1998/03/17 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 7,000 |
| 1998/03/16 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 39,000 |
| 1998/03/13 | 1,010 | 1,020 | 1,010 | 1,010 | ±0 | ±0% | 7,000 |
| 1998/03/12 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 19,000 |
| 1998/03/11 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 5,000 |
6501～
6550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| 山岡家 | 423,500円 | +24.6% | +45.4% | 0.12% | 19.77倍 | 8.43倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| あさひ | 152,500円 | +5.7% | +11.7% | 3.28% | 10.79倍 | 1.01倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。関東を中心に全国で店舗網。ＰＢ比率５割弱 |
市場注目の銘柄
チャート関連のコラム
