オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/31 | 1,098 | 1,098 | 1,040 | 1,040 | - | - | 6,000 |
| 1998/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/29 | 1,095 | 1,095 | 1,095 | 1,095 | -4 | -0.4% | 1,000 |
| 1998/07/28 | 1,041 | 1,099 | 1,041 | 1,099 | +59 | +5.7% | 10,000 |
| 1998/07/27 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 2,000 |
| 1998/07/24 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 2,000 |
| 1998/07/23 | 1,040 | 1,040 | 1,040 | 1,040 | -20 | -1.9% | 2,000 |
| 1998/07/22 | 1,100 | 1,100 | 1,060 | 1,060 | -20 | -1.9% | 5,000 |
| 1998/07/21 | 1,040 | 1,080 | 1,040 | 1,080 | +40 | +3.8% | 23,000 |
| 1998/07/17 | 1,030 | 1,040 | 1,030 | 1,040 | +30 | +3% | 4,000 |
| 1998/07/16 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 3,000 |
| 1998/07/15 | 1,030 | 1,050 | 1,020 | 1,020 | -10 | -1% | 33,000 |
| 1998/07/14 | 1,040 | 1,040 | 1,030 | 1,030 | -10 | -1% | 3,000 |
| 1998/07/13 | 1,001 | 1,050 | 1,001 | 1,040 | +39 | +3.9% | 3,000 |
| 1998/07/10 | 1,000 | 1,030 | 1,000 | 1,001 | -29 | -2.8% | 15,000 |
| 1998/07/09 | 1,040 | 1,040 | 1,030 | 1,030 | -10 | -1% | 2,000 |
| 1998/07/08 | 1,012 | 1,050 | 1,012 | 1,040 | +30 | +3% | 8,000 |
| 1998/07/07 | 1,011 | 1,040 | 1,010 | 1,010 | +6 | +0.6% | 3,000 |
| 1998/07/06 | 1,004 | 1,004 | 1,004 | 1,004 | ±0 | ±0% | 1,000 |
| 1998/07/03 | 1,004 | 1,004 | 1,004 | 1,004 | -36 | -3.5% | 6,000 |
| 1998/07/02 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 3,000 |
| 1998/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/30 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 5,000 |
| 1998/06/29 | 970 | 1,000 | 970 | 1,000 | +30 | +3.1% | 17,000 |
| 1998/06/26 | 970 | 970 | 970 | 970 | - | - | 21,000 |
| 1998/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/24 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 1998/06/23 | 1,000 | 1,030 | 1,000 | 1,010 | +10 | +1% | 32,000 |
| 1998/06/22 | 970 | 1,000 | 970 | 1,000 | - | - | 8,000 |
| 1998/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/18 | 958 | 958 | 955 | 956 | -4 | -0.4% | 23,000 |
| 1998/06/17 | 960 | 960 | 960 | 960 | ±0 | ±0% | 2,000 |
| 1998/06/16 | 960 | 960 | 960 | 960 | +5 | +0.5% | 3,000 |
| 1998/06/15 | 955 | 955 | 955 | 955 | -26 | -2.7% | 1,000 |
| 1998/06/12 | 980 | 981 | 980 | 981 | +23 | +2.4% | 27,000 |
| 1998/06/11 | 960 | 960 | 956 | 958 | -23 | -2.3% | 8,000 |
| 1998/06/10 | 980 | 981 | 980 | 981 | +1 | +0.1% | 3,000 |
| 1998/06/09 | 980 | 980 | 980 | 980 | ±0 | ±0% | 4,000 |
| 1998/06/08 | 980 | 980 | 980 | 980 | ±0 | ±0% | 3,000 |
| 1998/06/05 | 1,000 | 1,000 | 980 | 980 | -20 | -2% | 6,000 |
| 1998/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 5,000 |
| 1998/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | -30 | -2.9% | 2,000 |
| 1998/06/02 | 1,030 | 1,030 | 1,030 | 1,030 | -10 | -1% | 2,000 |
| 1998/06/01 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 1,000 |
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 1,020 | 1,030 | 1,020 | 1,030 | +29 | +2.9% | 9,000 |
| 1998/05/27 | 1,000 | 1,001 | 1,000 | 1,001 | +1 | +0.1% | 3,000 |
| 1998/05/26 | 1,000 | 1,000 | 1,000 | 1,000 | -30 | -2.9% | 3,000 |
| 1998/05/25 | 1,030 | 1,030 | 1,030 | 1,030 | +1 | +0.1% | 1,000 |
6451～
6500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| 山岡家 | 423,500円 | +24.6% | +45.4% | 0.12% | 19.77倍 | 8.43倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| あさひ | 152,500円 | +5.7% | +11.7% | 3.28% | 10.79倍 | 1.01倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。関東を中心に全国で店舗網。ＰＢ比率５割弱 |
市場注目の銘柄
チャート関連のコラム
