オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/10 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 3,000 |
| 1998/03/09 | 1,010 | 1,020 | 1,010 | 1,020 | +10 | +1% | 14,000 |
| 1998/03/06 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 50,000 |
| 1998/03/05 | 1,010 | 1,010 | 1,010 | 1,010 | -10 | -1% | 17,000 |
| 1998/03/04 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 6,000 |
| 1998/03/03 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 17,000 |
| 1998/03/02 | 1,040 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 12,000 |
| 1998/02/27 | 1,020 | 1,030 | 1,010 | 1,030 | -10 | -1% | 60,000 |
| 1998/02/26 | 1,020 | 1,040 | 1,020 | 1,040 | ±0 | ±0% | 2,000 |
| 1998/02/25 | 1,010 | 1,040 | 1,010 | 1,040 | +10 | +1% | 2,000 |
| 1998/02/24 | 1,070 | 1,070 | 1,030 | 1,030 | -40 | -3.7% | 14,000 |
| 1998/02/23 | 1,040 | 1,080 | 1,030 | 1,070 | +40 | +3.9% | 34,000 |
| 1998/02/20 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 10,000 |
| 1998/02/19 | 1,030 | 1,030 | 1,030 | 1,030 | -20 | -1.9% | 1,000 |
| 1998/02/18 | 1,070 | 1,070 | 1,050 | 1,050 | - | - | 2,000 |
| 1998/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/16 | 1,070 | 1,070 | 1,070 | 1,070 | +40 | +3.9% | 1,000 |
| 1998/02/13 | 1,030 | 1,040 | 1,020 | 1,030 | ±0 | ±0% | 12,000 |
| 1998/02/12 | 1,040 | 1,040 | 1,030 | 1,030 | - | - | 3,000 |
| 1998/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/05 | 1,020 | 1,020 | 1,010 | 1,010 | -40 | -3.8% | 4,000 |
| 1998/02/04 | 1,080 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 7,000 |
| 1998/02/03 | 1,080 | 1,080 | 1,080 | 1,080 | +10 | +0.9% | 2,000 |
| 1998/02/02 | 1,070 | 1,070 | 1,070 | 1,070 | +60 | +5.9% | 1,000 |
| 1998/01/30 | 1,070 | 1,070 | 1,010 | 1,010 | -40 | -3.8% | 6,000 |
| 1998/01/29 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 5,000 |
| 1998/01/28 | 1,010 | 1,080 | 1,010 | 1,050 | +50 | +5% | 14,000 |
| 1998/01/27 | 1,010 | 1,010 | 1,000 | 1,000 | -80 | -7.4% | 8,000 |
| 1998/01/26 | 1,080 | 1,080 | 1,080 | 1,080 | +80 | +8% | 1,000 |
| 1998/01/23 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 1998/01/22 | 1,000 | 1,000 | 1,000 | 1,000 | -70 | -6.5% | 4,000 |
| 1998/01/21 | 1,000 | 1,070 | 1,000 | 1,070 | +70 | +7% | 24,000 |
| 1998/01/20 | 1,000 | 1,000 | 1,000 | 1,000 | +15 | +1.5% | 15,000 |
| 1998/01/19 | 985 | 985 | 985 | 985 | +10 | +1% | 2,000 |
| 1998/01/16 | 975 | 975 | 975 | 975 | ±0 | ±0% | 1,000 |
| 1998/01/14 | 975 | 975 | 970 | 975 | ±0 | ±0% | 23,000 |
| 1998/01/13 | 980 | 980 | 975 | 975 | - | - | 6,000 |
| 1998/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/09 | 984 | 984 | 984 | 984 | -1 | -0.1% | 1,000 |
| 1998/01/08 | 975 | 989 | 975 | 985 | +10 | +1% | 8,000 |
| 1998/01/07 | 980 | 1,000 | 975 | 975 | -25 | -2.5% | 10,000 |
| 1998/01/06 | 980 | 1,000 | 980 | 1,000 | +10 | +1% | 10,000 |
| 1998/01/05 | 990 | 990 | 990 | 990 | -30 | -2.9% | 1,000 |
| 1997/12/30 | 1,020 | 1,020 | 1,020 | 1,020 | -30 | -2.9% | 2,000 |
| 1997/12/29 | 1,010 | 1,050 | 1,010 | 1,050 | +50 | +5% | 10,000 |
| 1997/12/26 | 1,000 | 1,000 | 1,000 | 1,000 | +7 | +0.7% | 4,000 |
| 1997/12/25 | 980 | 993 | 980 | 993 | +18 | +1.8% | 8,000 |
| 1997/12/24 | 975 | 975 | 975 | 975 | -15 | -1.5% | 5,000 |
6551～
6600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| 山岡家 | 423,500円 | +24.6% | +45.4% | 0.12% | 19.77倍 | 8.43倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| あさひ | 152,500円 | +5.7% | +11.7% | 3.28% | 10.79倍 | 1.01倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。関東を中心に全国で店舗網。ＰＢ比率５割弱 |
市場注目の銘柄
チャート関連のコラム
