アクシアル リテイリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 1,340 | 1,350 | 1,335 | 1,350 | +11 | +0.8% | 3,400 |
| 2012/06/05 | 1,350 | 1,353 | 1,324 | 1,339 | -4 | -0.3% | 5,900 |
| 2012/06/04 | 1,342 | 1,350 | 1,327 | 1,343 | -17 | -1.3% | 5,600 |
| 2012/06/01 | 1,345 | 1,360 | 1,342 | 1,360 | +21 | +1.6% | 3,800 |
| 2012/05/31 | 1,345 | 1,345 | 1,326 | 1,339 | -14 | -1% | 3,500 |
| 2012/05/30 | 1,343 | 1,363 | 1,335 | 1,353 | +10 | +0.7% | 7,000 |
| 2012/05/29 | 1,331 | 1,351 | 1,331 | 1,343 | +12 | +0.9% | 1,800 |
| 2012/05/28 | 1,354 | 1,359 | 1,325 | 1,331 | -23 | -1.7% | 2,500 |
| 2012/05/25 | 1,356 | 1,356 | 1,340 | 1,354 | ±0 | ±0% | 8,600 |
| 2012/05/24 | 1,346 | 1,355 | 1,335 | 1,354 | +19 | +1.4% | 7,700 |
| 2012/05/23 | 1,341 | 1,341 | 1,301 | 1,335 | -11 | -0.8% | 8,900 |
| 2012/05/22 | 1,342 | 1,353 | 1,340 | 1,346 | +4 | +0.3% | 3,300 |
| 2012/05/21 | 1,335 | 1,345 | 1,327 | 1,342 | +4 | +0.3% | 2,500 |
| 2012/05/18 | 1,330 | 1,338 | 1,330 | 1,338 | -2 | -0.1% | 5,200 |
| 2012/05/17 | 1,341 | 1,348 | 1,340 | 1,340 | -1 | -0.1% | 3,500 |
| 2012/05/16 | 1,343 | 1,352 | 1,340 | 1,341 | +1 | +0.1% | 5,600 |
| 2012/05/15 | 1,360 | 1,360 | 1,340 | 1,340 | -26 | -1.9% | 11,000 |
| 2012/05/14 | 1,363 | 1,370 | 1,354 | 1,366 | ±0 | ±0% | 6,300 |
| 2012/05/11 | 1,367 | 1,386 | 1,362 | 1,366 | +4 | +0.3% | 8,300 |
| 2012/05/10 | 1,350 | 1,363 | 1,350 | 1,362 | ±0 | ±0% | 2,300 |
| 2012/05/09 | 1,375 | 1,379 | 1,344 | 1,362 | -17 | -1.2% | 4,500 |
| 2012/05/08 | 1,376 | 1,386 | 1,360 | 1,379 | +9 | +0.7% | 2,400 |
| 2012/05/07 | 1,338 | 1,370 | 1,331 | 1,370 | +20 | +1.5% | 3,400 |
| 2012/05/02 | 1,377 | 1,377 | 1,349 | 1,350 | +3 | +0.2% | 5,100 |
| 2012/05/01 | 1,390 | 1,390 | 1,347 | 1,347 | -43 | -3.1% | 3,200 |
| 2012/04/27 | 1,376 | 1,390 | 1,376 | 1,390 | +2 | +0.1% | 4,500 |
| 2012/04/26 | 1,359 | 1,395 | 1,359 | 1,388 | +13 | +0.9% | 4,800 |
| 2012/04/25 | 1,385 | 1,390 | 1,360 | 1,375 | ±0 | ±0% | 8,000 |
| 2012/04/24 | 1,366 | 1,380 | 1,362 | 1,375 | +19 | +1.4% | 5,900 |
| 2012/04/23 | 1,380 | 1,398 | 1,330 | 1,356 | -7 | -0.5% | 5,800 |
| 2012/04/20 | 1,353 | 1,375 | 1,353 | 1,363 | -3 | -0.2% | 5,500 |
| 2012/04/19 | 1,399 | 1,399 | 1,366 | 1,366 | -32 | -2.3% | 5,000 |
| 2012/04/18 | 1,335 | 1,410 | 1,335 | 1,398 | +52 | +3.9% | 13,600 |
| 2012/04/17 | 1,339 | 1,355 | 1,330 | 1,346 | -9 | -0.7% | 3,400 |
| 2012/04/16 | 1,361 | 1,363 | 1,355 | 1,355 | -2 | -0.1% | 11,600 |
| 2012/04/13 | 1,329 | 1,360 | 1,322 | 1,357 | +37 | +2.8% | 5,600 |
| 2012/04/12 | 1,329 | 1,336 | 1,317 | 1,320 | +3 | +0.2% | 3,600 |
| 2012/04/11 | 1,321 | 1,322 | 1,311 | 1,317 | -4 | -0.3% | 6,900 |
| 2012/04/10 | 1,336 | 1,343 | 1,321 | 1,321 | -15 | -1.1% | 3,700 |
| 2012/04/09 | 1,335 | 1,359 | 1,335 | 1,336 | +5 | +0.4% | 5,900 |
| 2012/04/06 | 1,324 | 1,345 | 1,322 | 1,331 | -1 | -0.1% | 4,800 |
| 2012/04/05 | 1,332 | 1,337 | 1,323 | 1,332 | -1 | -0.1% | 3,200 |
| 2012/04/04 | 1,351 | 1,351 | 1,333 | 1,333 | -5 | -0.4% | 4,100 |
| 2012/04/03 | 1,335 | 1,342 | 1,328 | 1,338 | +18 | +1.4% | 5,100 |
| 2012/04/02 | 1,366 | 1,367 | 1,320 | 1,320 | -61 | -4.4% | 9,500 |
| 2012/03/30 | 1,373 | 1,383 | 1,365 | 1,381 | +9 | +0.7% | 4,700 |
| 2012/03/29 | 1,378 | 1,379 | 1,353 | 1,372 | +3 | +0.2% | 7,900 |
| 2012/03/28 | 1,400 | 1,400 | 1,351 | 1,369 | -79 | -5.5% | 11,800 |
| 2012/03/27 | 1,390 | 1,450 | 1,390 | 1,448 | +67 | +4.9% | 31,500 |
| 2012/03/26 | 1,393 | 1,395 | 1,381 | 1,381 | -12 | -0.9% | 13,300 |
3051～
3100
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「アクシアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アクシアル | 89,700円 | +3.6% | +1.4% | 2.79% | 10.83倍 | 0.94倍 |
|
新潟地盤のスーパー原信とナルス、群馬のフレッセイが統合。加工センター活用の生鮮に強み |
| イオン九州 | 261,100円 | +4.6% | +0.6% | 1.72% | 17.41倍 | 1.74倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ハローズ | 406,000円 | +3.2% | +0.5% | 1.28% | 11.70倍 | 1.32倍 |
|
広島・岡山地盤の食品スーパー。２４時間営業、店舗の標準化に特徴。中四国に集中展開。高収益 |
| 近鉄百 | 203,000円 | +2.2% | +39.8% | 0.99% | 24.11倍 | 2.09倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| コジマ | 104,500円 | +2.0% | +0.3% | 1.72% | 19.16倍 | 1.21倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
市場注目の銘柄
チャート関連のコラム
