平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,901 | 1,927 | 1,901 | 1,927 | +11 | +0.6% | 58,500 |
| 2022/11/09 | 1,909 | 1,916 | 1,900 | 1,916 | +15 | +0.8% | 50,800 |
| 2022/11/08 | 1,897 | 1,908 | 1,891 | 1,901 | +8 | +0.4% | 56,300 |
| 2022/11/07 | 1,892 | 1,894 | 1,873 | 1,893 | +21 | +1.1% | 66,000 |
| 2022/11/04 | 1,875 | 1,881 | 1,864 | 1,872 | -5 | -0.3% | 82,300 |
| 2022/11/02 | 1,867 | 1,896 | 1,867 | 1,877 | +2 | +0.1% | 85,400 |
| 2022/11/01 | 1,884 | 1,884 | 1,866 | 1,875 | -8 | -0.4% | 44,700 |
| 2022/10/31 | 1,901 | 1,901 | 1,872 | 1,883 | +6 | +0.3% | 80,100 |
| 2022/10/28 | 1,861 | 1,895 | 1,860 | 1,877 | +6 | +0.3% | 285,400 |
| 2022/10/27 | 1,892 | 1,892 | 1,863 | 1,871 | -8 | -0.4% | 60,700 |
| 2022/10/26 | 1,866 | 1,889 | 1,864 | 1,879 | +17 | +0.9% | 71,400 |
| 2022/10/25 | 1,885 | 1,885 | 1,854 | 1,862 | -1 | -0.1% | 75,000 |
| 2022/10/24 | 1,877 | 1,877 | 1,854 | 1,863 | -7 | -0.4% | 88,600 |
| 2022/10/21 | 1,875 | 1,876 | 1,866 | 1,870 | -12 | -0.6% | 81,600 |
| 2022/10/20 | 1,888 | 1,891 | 1,881 | 1,882 | -7 | -0.4% | 55,100 |
| 2022/10/19 | 1,887 | 1,904 | 1,885 | 1,889 | +7 | +0.4% | 68,400 |
| 2022/10/18 | 1,893 | 1,902 | 1,880 | 1,882 | -4 | -0.2% | 70,300 |
| 2022/10/17 | 1,885 | 1,896 | 1,882 | 1,886 | -5 | -0.3% | 63,100 |
| 2022/10/14 | 1,905 | 1,916 | 1,882 | 1,891 | -4 | -0.2% | 112,600 |
| 2022/10/13 | 1,893 | 1,899 | 1,879 | 1,895 | -5 | -0.3% | 69,100 |
| 2022/10/12 | 1,887 | 1,913 | 1,881 | 1,900 | +16 | +0.8% | 103,800 |
| 2022/10/11 | 1,888 | 1,896 | 1,870 | 1,884 | -11 | -0.6% | 157,900 |
| 2022/10/07 | 1,915 | 1,920 | 1,895 | 1,895 | -39 | -2% | 145,800 |
| 2022/10/06 | 1,951 | 1,979 | 1,934 | 1,934 | -21 | -1.1% | 119,100 |
| 2022/10/05 | 1,929 | 1,979 | 1,929 | 1,955 | -64 | -3.2% | 170,000 |
| 2022/10/04 | 1,954 | 2,026 | 1,951 | 2,019 | +97 | +5% | 181,400 |
| 2022/10/03 | 1,979 | 1,979 | 1,905 | 1,922 | -76 | -3.8% | 212,000 |
| 2022/09/30 | 2,011 | 2,026 | 1,991 | 1,998 | -28 | -1.4% | 127,500 |
| 2022/09/29 | 2,012 | 2,047 | 1,970 | 2,026 | +11 | +0.5% | 239,500 |
| 2022/09/28 | 2,030 | 2,030 | 1,995 | 2,015 | -22 | -1.1% | 155,900 |
| 2022/09/27 | 2,014 | 2,042 | 2,009 | 2,037 | +35 | +1.7% | 123,900 |
| 2022/09/26 | 1,990 | 2,008 | 1,987 | 2,002 | +9 | +0.5% | 94,000 |
| 2022/09/22 | 1,985 | 2,005 | 1,982 | 1,993 | -3 | -0.2% | 90,800 |
| 2022/09/21 | 1,991 | 2,008 | 1,991 | 1,996 | -17 | -0.8% | 79,000 |
| 2022/09/20 | 2,031 | 2,031 | 2,013 | 2,013 | -6 | -0.3% | 75,500 |
| 2022/09/16 | 1,993 | 2,025 | 1,993 | 2,019 | +5 | +0.2% | 75,100 |
| 2022/09/15 | 1,991 | 2,014 | 1,991 | 2,014 | +21 | +1.1% | 63,200 |
| 2022/09/14 | 2,008 | 2,008 | 1,992 | 1,993 | -26 | -1.3% | 72,400 |
| 2022/09/13 | 2,026 | 2,035 | 2,019 | 2,019 | -6 | -0.3% | 59,700 |
| 2022/09/12 | 2,023 | 2,032 | 2,014 | 2,025 | +2 | +0.1% | 52,600 |
| 2022/09/09 | 2,006 | 2,024 | 2,000 | 2,023 | +11 | +0.5% | 117,600 |
| 2022/09/08 | 1,997 | 2,014 | 1,987 | 2,012 | +40 | +2% | 108,600 |
| 2022/09/07 | 1,963 | 1,974 | 1,955 | 1,972 | +12 | +0.6% | 89,400 |
| 2022/09/06 | 1,963 | 1,972 | 1,951 | 1,960 | +1 | +0.1% | 101,300 |
| 2022/09/05 | 1,968 | 1,968 | 1,954 | 1,959 | -21 | -1.1% | 70,800 |
| 2022/09/02 | 1,985 | 1,985 | 1,962 | 1,980 | +12 | +0.6% | 102,200 |
| 2022/09/01 | 1,979 | 1,992 | 1,967 | 1,968 | -24 | -1.2% | 102,100 |
| 2022/08/31 | 1,980 | 2,000 | 1,977 | 1,992 | -5 | -0.3% | 214,700 |
| 2022/08/30 | 1,997 | 2,000 | 1,986 | 1,997 | +14 | +0.7% | 92,200 |
| 2022/08/29 | 1,980 | 1,988 | 1,965 | 1,983 | -7 | -0.4% | 152,300 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 222,800円 | +4.4% | +1.5% | 2.69% | 12.48倍 | 0.60倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| ネクステージ | 146,800円 | +16.5% | -25.2% | 2.25% | 13.86倍 | 1.69倍 |
|
中古車販売の大手。東海発祥で全国店舗網を形成中。車種別の専門店展開。輸入車も取り扱う |
| バローＨＤ | 213,000円 | +4.0% | +3.1% | 3.19% | 9.12倍 | 0.68倍 |
|
中部地区地盤。食品スーパー軸に多角展開。傘下にホームセンター（ＨＣ）やドラッグストア |
| 青山商 | 220,200円 | +2.5% | +10.8% | 5.77% | 12.07倍 | 0.64倍 |
|
紳士服業界首位、郊外型紳士服専門店チェーンの草分け。靴修理店「ミニット」や飲食店も展開 |
| アークランズ | 169,800円 | +1.4% | +14.5% | 2.36% | 8.82倍 | 0.87倍 |
|
新潟地盤のＨＣ「ムサシ」が中核、２０年にＬＩＸＩＬビバ買収で業界５位に。傘下に外食子会社 |
市場注目の銘柄
チャート関連のコラム
