平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 2,447 | 2,461 | 2,426 | 2,450 | -15 | -0.6% | 87,200 |
| 2024/09/06 | 2,459 | 2,479 | 2,455 | 2,465 | +37 | +1.5% | 115,400 |
| 2024/09/05 | 2,431 | 2,444 | 2,410 | 2,428 | -1 | ±0% | 114,100 |
| 2024/09/04 | 2,452 | 2,474 | 2,422 | 2,429 | -25 | -1% | 226,400 |
| 2024/09/03 | 2,440 | 2,463 | 2,437 | 2,454 | +16 | +0.7% | 58,000 |
| 2024/09/02 | 2,420 | 2,438 | 2,409 | 2,438 | +15 | +0.6% | 101,300 |
| 2024/08/30 | 2,435 | 2,444 | 2,411 | 2,423 | -15 | -0.6% | 129,700 |
| 2024/08/29 | 2,431 | 2,449 | 2,416 | 2,438 | +7 | +0.3% | 134,900 |
| 2024/08/28 | 2,441 | 2,456 | 2,427 | 2,431 | -39 | -1.6% | 197,100 |
| 2024/08/27 | 2,453 | 2,477 | 2,450 | 2,470 | +29 | +1.2% | 107,300 |
| 2024/08/26 | 2,441 | 2,454 | 2,420 | 2,441 | ±0 | ±0% | 111,000 |
| 2024/08/23 | 2,446 | 2,454 | 2,429 | 2,441 | +21 | +0.9% | 138,300 |
| 2024/08/22 | 2,386 | 2,420 | 2,379 | 2,420 | +43 | +1.8% | 126,400 |
| 2024/08/21 | 2,327 | 2,381 | 2,321 | 2,377 | +50 | +2.1% | 133,000 |
| 2024/08/20 | 2,330 | 2,355 | 2,310 | 2,327 | -15 | -0.6% | 171,400 |
| 2024/08/19 | 2,277 | 2,355 | 2,251 | 2,342 | +29 | +1.3% | 1,011,200 |
| 2024/08/16 | 2,345 | 2,350 | 2,297 | 2,313 | -15 | -0.6% | 1,962,600 |
| 2024/08/15 | 2,310 | 2,338 | 2,300 | 2,328 | +23 | +1% | 246,300 |
| 2024/08/14 | 2,328 | 2,338 | 2,292 | 2,305 | +1 | ±0% | 266,500 |
| 2024/08/13 | 2,310 | 2,330 | 2,277 | 2,304 | -14 | -0.6% | 273,000 |
| 2024/08/09 | 2,297 | 2,336 | 2,277 | 2,318 | +60 | +2.7% | 213,900 |
| 2024/08/08 | 2,246 | 2,326 | 2,244 | 2,258 | +2 | +0.1% | 520,600 |
| 2024/08/07 | 2,289 | 2,327 | 2,252 | 2,256 | -65 | -2.8% | 262,000 |
| 2024/08/06 | 2,284 | 2,340 | 2,258 | 2,321 | +164 | +7.6% | 220,800 |
| 2024/08/05 | 2,290 | 2,299 | 2,140 | 2,157 | -183 | -7.8% | 323,500 |
| 2024/08/02 | 2,350 | 2,380 | 2,334 | 2,340 | -67 | -2.8% | 296,900 |
| 2024/08/01 | 2,457 | 2,457 | 2,401 | 2,407 | -63 | -2.6% | 115,100 |
| 2024/07/31 | 2,400 | 2,470 | 2,400 | 2,470 | +43 | +1.8% | 93,700 |
| 2024/07/30 | 2,442 | 2,447 | 2,412 | 2,427 | -13 | -0.5% | 166,100 |
| 2024/07/29 | 2,449 | 2,449 | 2,410 | 2,440 | +46 | +1.9% | 385,700 |
| 2024/07/26 | 2,405 | 2,413 | 2,381 | 2,394 | -12 | -0.5% | 235,300 |
| 2024/07/25 | 2,370 | 2,419 | 2,362 | 2,406 | +11 | +0.5% | 435,100 |
| 2024/07/24 | 2,414 | 2,416 | 2,388 | 2,395 | -20 | -0.8% | 269,500 |
| 2024/07/23 | 2,418 | 2,426 | 2,406 | 2,415 | +11 | +0.5% | 89,200 |
| 2024/07/22 | 2,421 | 2,421 | 2,388 | 2,404 | -8 | -0.3% | 146,300 |
| 2024/07/19 | 2,416 | 2,422 | 2,392 | 2,412 | -3 | -0.1% | 106,300 |
| 2024/07/18 | 2,403 | 2,434 | 2,403 | 2,415 | +6 | +0.2% | 162,500 |
| 2024/07/17 | 2,403 | 2,409 | 2,391 | 2,409 | +22 | +0.9% | 79,000 |
| 2024/07/16 | 2,416 | 2,417 | 2,383 | 2,387 | -22 | -0.9% | 101,100 |
| 2024/07/12 | 2,382 | 2,415 | 2,381 | 2,409 | +13 | +0.5% | 76,600 |
| 2024/07/11 | 2,392 | 2,402 | 2,375 | 2,396 | +20 | +0.8% | 131,200 |
| 2024/07/10 | 2,371 | 2,392 | 2,361 | 2,376 | -2 | -0.1% | 94,400 |
| 2024/07/09 | 2,384 | 2,393 | 2,367 | 2,378 | +2 | +0.1% | 75,900 |
| 2024/07/08 | 2,384 | 2,384 | 2,362 | 2,376 | -7 | -0.3% | 81,800 |
| 2024/07/05 | 2,404 | 2,406 | 2,383 | 2,383 | -28 | -1.2% | 76,100 |
| 2024/07/04 | 2,380 | 2,413 | 2,380 | 2,411 | +31 | +1.3% | 59,700 |
| 2024/07/03 | 2,373 | 2,394 | 2,351 | 2,380 | -13 | -0.5% | 108,600 |
| 2024/07/02 | 2,403 | 2,412 | 2,379 | 2,393 | -10 | -0.4% | 94,600 |
| 2024/07/01 | 2,422 | 2,444 | 2,397 | 2,403 | -13 | -0.5% | 122,400 |
| 2024/06/28 | 2,539 | 2,560 | 2,375 | 2,416 | +77 | +3.3% | 591,700 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 222,800円 | +4.4% | +1.5% | 2.69% | 12.48倍 | 0.60倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| ネクステージ | 146,800円 | +16.5% | -25.2% | 2.25% | 13.86倍 | 1.69倍 |
|
中古車販売の大手。東海発祥で全国店舗網を形成中。車種別の専門店展開。輸入車も取り扱う |
| バローＨＤ | 213,000円 | +4.0% | +3.1% | 3.19% | 9.12倍 | 0.68倍 |
|
中部地区地盤。食品スーパー軸に多角展開。傘下にホームセンター（ＨＣ）やドラッグストア |
| 青山商 | 220,200円 | +2.5% | +10.8% | 5.77% | 12.07倍 | 0.64倍 |
|
紳士服業界首位、郊外型紳士服専門店チェーンの草分け。靴修理店「ミニット」や飲食店も展開 |
| アークランズ | 169,800円 | +1.4% | +14.5% | 2.36% | 8.82倍 | 0.87倍 |
|
新潟地盤のＨＣ「ムサシ」が中核、２０年にＬＩＸＩＬビバ買収で業界５位に。傘下に外食子会社 |
市場注目の銘柄
チャート関連のコラム
