ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/24 | 4,251 | 4,273 | 4,222 | 4,222 | +23 | +0.5% | 43,300 |
| 2025/01/23 | 4,182 | 4,225 | 4,182 | 4,199 | -19 | -0.5% | 34,700 |
| 2025/01/22 | 4,226 | 4,253 | 4,217 | 4,218 | -23 | -0.5% | 33,400 |
| 2025/01/21 | 4,212 | 4,241 | 4,205 | 4,241 | +31 | +0.7% | 36,800 |
| 2025/01/20 | 4,170 | 4,233 | 4,170 | 4,210 | +15 | +0.4% | 65,200 |
| 2025/01/17 | 4,228 | 4,236 | 4,166 | 4,195 | -17 | -0.4% | 58,200 |
| 2025/01/16 | 4,270 | 4,270 | 4,198 | 4,212 | -58 | -1.4% | 60,500 |
| 2025/01/15 | 4,200 | 4,282 | 4,200 | 4,270 | +70 | +1.7% | 55,700 |
| 2025/01/14 | 4,282 | 4,282 | 4,170 | 4,200 | -82 | -1.9% | 71,800 |
| 2025/01/10 | 4,284 | 4,303 | 4,237 | 4,282 | -14 | -0.3% | 50,400 |
| 2025/01/09 | 4,350 | 4,370 | 4,266 | 4,296 | -66 | -1.5% | 40,000 |
| 2025/01/08 | 4,392 | 4,400 | 4,344 | 4,362 | -30 | -0.7% | 56,700 |
| 2025/01/07 | 4,362 | 4,418 | 4,297 | 4,392 | +30 | +0.7% | 51,100 |
| 2025/01/06 | 4,372 | 4,406 | 4,344 | 4,362 | ±0 | ±0% | 71,700 |
| 2024/12/30 | 4,398 | 4,402 | 4,346 | 4,362 | -36 | -0.8% | 80,700 |
| 2024/12/27 | 4,371 | 4,409 | 4,334 | 4,398 | +27 | +0.6% | 60,900 |
| 2024/12/26 | 4,330 | 4,385 | 4,330 | 4,371 | +38 | +0.9% | 43,300 |
| 2024/12/25 | 4,362 | 4,365 | 4,211 | 4,333 | -11 | -0.3% | 41,600 |
| 2024/12/24 | 4,399 | 4,399 | 4,344 | 4,344 | -23 | -0.5% | 24,500 |
| 2024/12/23 | 4,374 | 4,417 | 4,365 | 4,367 | -30 | -0.7% | 38,000 |
| 2024/12/20 | 4,401 | 4,430 | 4,394 | 4,397 | +25 | +0.6% | 94,100 |
| 2024/12/19 | 4,261 | 4,400 | 4,261 | 4,372 | +67 | +1.6% | 63,800 |
| 2024/12/18 | 4,349 | 4,361 | 4,297 | 4,305 | -55 | -1.3% | 45,000 |
| 2024/12/17 | 4,354 | 4,403 | 4,342 | 4,360 | +6 | +0.1% | 46,500 |
| 2024/12/16 | 4,372 | 4,372 | 4,334 | 4,354 | -18 | -0.4% | 34,900 |
| 2024/12/13 | 4,411 | 4,439 | 4,352 | 4,372 | -43 | -1% | 79,600 |
| 2024/12/12 | 4,398 | 4,433 | 4,388 | 4,415 | +31 | +0.7% | 68,800 |
| 2024/12/11 | 4,365 | 4,398 | 4,341 | 4,384 | +62 | +1.4% | 72,100 |
| 2024/12/10 | 4,414 | 4,430 | 4,322 | 4,322 | -45 | -1% | 66,000 |
| 2024/12/09 | 4,322 | 4,419 | 4,322 | 4,367 | +45 | +1% | 66,500 |
| 2024/12/06 | 4,315 | 4,326 | 4,280 | 4,322 | +39 | +0.9% | 48,500 |
| 2024/12/05 | 4,307 | 4,307 | 4,261 | 4,283 | -6 | -0.1% | 55,100 |
| 2024/12/04 | 4,293 | 4,346 | 4,235 | 4,289 | -4 | -0.1% | 54,100 |
| 2024/12/03 | 4,315 | 4,334 | 4,245 | 4,293 | -44 | -1% | 75,200 |
| 2024/12/02 | 4,314 | 4,340 | 4,295 | 4,337 | +31 | +0.7% | 45,900 |
| 2024/11/29 | 4,344 | 4,347 | 4,299 | 4,306 | -47 | -1.1% | 57,900 |
| 2024/11/28 | 4,328 | 4,357 | 4,267 | 4,353 | +95 | +2.2% | 57,900 |
| 2024/11/27 | 4,273 | 4,291 | 4,202 | 4,258 | -15 | -0.4% | 46,800 |
| 2024/11/26 | 4,271 | 4,311 | 4,203 | 4,273 | -23 | -0.5% | 47,900 |
| 2024/11/25 | 4,363 | 4,390 | 4,280 | 4,296 | +3 | +0.1% | 68,500 |
| 2024/11/22 | 4,259 | 4,300 | 4,240 | 4,293 | +36 | +0.8% | 47,200 |
| 2024/11/21 | 4,350 | 4,366 | 4,246 | 4,257 | -64 | -1.5% | 58,600 |
| 2024/11/20 | 4,356 | 4,356 | 4,295 | 4,321 | +19 | +0.4% | 58,200 |
| 2024/11/19 | 4,320 | 4,350 | 4,287 | 4,302 | -18 | -0.4% | 72,900 |
| 2024/11/18 | 4,265 | 4,320 | 4,248 | 4,320 | +69 | +1.6% | 64,700 |
| 2024/11/15 | 4,270 | 4,289 | 4,247 | 4,251 | +11 | +0.3% | 54,600 |
| 2024/11/14 | 4,229 | 4,241 | 4,190 | 4,240 | +31 | +0.7% | 56,100 |
| 2024/11/13 | 4,165 | 4,209 | 4,161 | 4,209 | +14 | +0.3% | 55,100 |
| 2024/11/12 | 4,261 | 4,281 | 4,157 | 4,195 | -61 | -1.4% | 80,700 |
| 2024/11/11 | 4,214 | 4,256 | 4,180 | 4,256 | +44 | +1% | 53,700 |
1～
50
件表示中 / 3626件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 422,200円 | +3.3% | +3.8% | 2.49% | 11.90倍 | 0.92倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 東邦ＨＤ | 427,600円 | +1.0% | -7.7% | 1.52% | 16.17倍 | 1.04倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| ダイワボＨＤ | 295,700円 | +16.1% | +6.3% | 3.04% | 11.55倍 | 1.89倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| シップＨＤ | 213,600円 | +1.4% | +3.1% | 2.48% | 13.44倍 | 1.44倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 252,300円 | +11.6% | +7.4% | 4.16% | 7.81倍 | 1.25倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
