ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 4,430 | 4,469 | 4,423 | 4,465 | +6 | +0.1% | 130,500 |
| 2024/06/25 | 4,448 | 4,483 | 4,415 | 4,459 | +39 | +0.9% | 106,900 |
| 2024/06/24 | 4,440 | 4,462 | 4,405 | 4,420 | +31 | +0.7% | 151,400 |
| 2024/06/21 | 4,413 | 4,447 | 4,389 | 4,389 | +9 | +0.2% | 137,800 |
| 2024/06/20 | 4,330 | 4,396 | 4,330 | 4,380 | +80 | +1.9% | 138,700 |
| 2024/06/19 | 4,319 | 4,342 | 4,263 | 4,300 | +10 | +0.2% | 59,400 |
| 2024/06/18 | 4,365 | 4,381 | 4,275 | 4,290 | -51 | -1.2% | 97,600 |
| 2024/06/17 | 4,267 | 4,355 | 4,254 | 4,341 | +101 | +2.4% | 108,300 |
| 2024/06/14 | 4,214 | 4,326 | 4,214 | 4,240 | +12 | +0.3% | 122,300 |
| 2024/06/13 | 4,290 | 4,297 | 4,196 | 4,228 | -16 | -0.4% | 83,100 |
| 2024/06/12 | 4,181 | 4,264 | 4,174 | 4,244 | +47 | +1.1% | 90,000 |
| 2024/06/11 | 4,181 | 4,227 | 4,172 | 4,197 | -5 | -0.1% | 65,400 |
| 2024/06/10 | 4,161 | 4,230 | 4,155 | 4,202 | +36 | +0.9% | 78,600 |
| 2024/06/07 | 4,092 | 4,174 | 4,092 | 4,166 | +73 | +1.8% | 93,700 |
| 2024/06/06 | 4,128 | 4,135 | 4,071 | 4,093 | -35 | -0.8% | 80,300 |
| 2024/06/05 | 4,071 | 4,133 | 4,047 | 4,128 | +44 | +1.1% | 121,400 |
| 2024/06/04 | 4,167 | 4,182 | 4,084 | 4,084 | -115 | -2.7% | 154,400 |
| 2024/06/03 | 4,193 | 4,219 | 4,150 | 4,199 | +76 | +1.8% | 113,700 |
| 2024/05/31 | 4,182 | 4,209 | 4,090 | 4,123 | -73 | -1.7% | 353,000 |
| 2024/05/30 | 4,080 | 4,223 | 4,074 | 4,196 | +69 | +1.7% | 148,700 |
| 2024/05/29 | 4,163 | 4,185 | 4,127 | 4,127 | -72 | -1.7% | 75,400 |
| 2024/05/28 | 4,202 | 4,234 | 4,163 | 4,199 | -1 | ±0% | 73,100 |
| 2024/05/27 | 4,287 | 4,312 | 4,171 | 4,200 | -120 | -2.8% | 87,600 |
| 2024/05/24 | 4,294 | 4,384 | 4,294 | 4,320 | -29 | -0.7% | 71,400 |
| 2024/05/23 | 4,349 | 4,381 | 4,332 | 4,349 | -9 | -0.2% | 81,400 |
| 2024/05/22 | 4,289 | 4,382 | 4,254 | 4,358 | +35 | +0.8% | 132,900 |
| 2024/05/21 | 4,323 | 4,399 | 4,321 | 4,323 | +10 | +0.2% | 105,300 |
| 2024/05/20 | 4,289 | 4,315 | 4,261 | 4,313 | +76 | +1.8% | 92,400 |
| 2024/05/17 | 4,261 | 4,296 | 4,227 | 4,237 | -78 | -1.8% | 122,600 |
| 2024/05/16 | 4,183 | 4,318 | 4,166 | 4,315 | +133 | +3.2% | 151,300 |
| 2024/05/15 | 4,310 | 4,352 | 4,159 | 4,182 | -126 | -2.9% | 282,400 |
| 2024/05/14 | 4,260 | 4,363 | 4,159 | 4,308 | -326 | -7% | 274,600 |
| 2024/05/13 | 4,699 | 4,704 | 4,521 | 4,634 | -102 | -2.2% | 122,400 |
| 2024/05/10 | 4,795 | 4,795 | 4,731 | 4,736 | -48 | -1% | 100,000 |
| 2024/05/09 | 4,750 | 4,813 | 4,711 | 4,784 | +31 | +0.7% | 86,300 |
| 2024/05/08 | 4,794 | 4,804 | 4,743 | 4,753 | -41 | -0.9% | 102,100 |
| 2024/05/07 | 4,757 | 4,810 | 4,744 | 4,794 | +44 | +0.9% | 115,400 |
| 2024/05/02 | 4,760 | 4,775 | 4,732 | 4,750 | -10 | -0.2% | 97,200 |
| 2024/05/01 | 4,720 | 4,798 | 4,710 | 4,760 | -5 | -0.1% | 108,000 |
| 2024/04/30 | 4,714 | 4,765 | 4,600 | 4,765 | +56 | +1.2% | 178,700 |
| 2024/04/26 | 4,549 | 4,720 | 4,546 | 4,709 | +120 | +2.6% | 151,100 |
| 2024/04/25 | 4,532 | 4,596 | 4,532 | 4,589 | +48 | +1.1% | 124,500 |
| 2024/04/24 | 4,550 | 4,575 | 4,493 | 4,541 | +25 | +0.6% | 102,100 |
| 2024/04/23 | 4,515 | 4,538 | 4,481 | 4,516 | -16 | -0.4% | 129,800 |
| 2024/04/22 | 4,500 | 4,532 | 4,449 | 4,532 | +102 | +2.3% | 101,300 |
| 2024/04/19 | 4,428 | 4,445 | 4,395 | 4,430 | -10 | -0.2% | 174,300 |
| 2024/04/18 | 4,414 | 4,449 | 4,395 | 4,440 | +74 | +1.7% | 111,000 |
| 2024/04/17 | 4,400 | 4,406 | 4,349 | 4,366 | -12 | -0.3% | 135,500 |
| 2024/04/16 | 4,395 | 4,395 | 4,351 | 4,378 | -2 | ±0% | 113,100 |
| 2024/04/15 | 4,377 | 4,388 | 4,332 | 4,380 | +22 | +0.5% | 72,600 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 425,700円 | +3.3% | +3.8% | 2.47% | 12.05倍 | 0.93倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| マクニカＨＤ | 174,500円 | +1.1% | -32.2% | 4.01% | 10.44倍 | 1.26倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| ダイワボＨＤ | 310,500円 | +16.1% | +6.3% | 2.90% | 12.19倍 | 2.00倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| 兼 松 | 271,300円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| アズワン | 282,700円 | +6.0% | +7.2% | 2.02% | 25.13倍 | 3.09倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
