ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/24 | 4,251 | 4,273 | 4,222 | 4,222 | +23 | +0.5% | 43,300 |
| 2025/01/23 | 4,182 | 4,225 | 4,182 | 4,199 | -19 | -0.5% | 34,700 |
| 2025/01/22 | 4,226 | 4,253 | 4,217 | 4,218 | -23 | -0.5% | 33,400 |
| 2025/01/21 | 4,212 | 4,241 | 4,205 | 4,241 | +31 | +0.7% | 36,800 |
| 2025/01/20 | 4,170 | 4,233 | 4,170 | 4,210 | +15 | +0.4% | 65,200 |
| 2025/01/17 | 4,228 | 4,236 | 4,166 | 4,195 | -17 | -0.4% | 58,200 |
| 2025/01/16 | 4,270 | 4,270 | 4,198 | 4,212 | -58 | -1.4% | 60,500 |
| 2025/01/15 | 4,200 | 4,282 | 4,200 | 4,270 | +70 | +1.7% | 55,700 |
| 2025/01/14 | 4,282 | 4,282 | 4,170 | 4,200 | -82 | -1.9% | 71,800 |
| 2025/01/10 | 4,284 | 4,303 | 4,237 | 4,282 | -14 | -0.3% | 50,400 |
| 2025/01/09 | 4,350 | 4,370 | 4,266 | 4,296 | -66 | -1.5% | 40,000 |
| 2025/01/08 | 4,392 | 4,400 | 4,344 | 4,362 | -30 | -0.7% | 56,700 |
| 2025/01/07 | 4,362 | 4,418 | 4,297 | 4,392 | +30 | +0.7% | 51,100 |
| 2025/01/06 | 4,372 | 4,406 | 4,344 | 4,362 | ±0 | ±0% | 71,700 |
| 2024/12/30 | 4,398 | 4,402 | 4,346 | 4,362 | -36 | -0.8% | 80,700 |
| 2024/12/27 | 4,371 | 4,409 | 4,334 | 4,398 | +27 | +0.6% | 60,900 |
| 2024/12/26 | 4,330 | 4,385 | 4,330 | 4,371 | +38 | +0.9% | 43,300 |
| 2024/12/25 | 4,362 | 4,365 | 4,211 | 4,333 | -11 | -0.3% | 41,600 |
| 2024/12/24 | 4,399 | 4,399 | 4,344 | 4,344 | -23 | -0.5% | 24,500 |
| 2024/12/23 | 4,374 | 4,417 | 4,365 | 4,367 | -30 | -0.7% | 38,000 |
| 2024/12/20 | 4,401 | 4,430 | 4,394 | 4,397 | +25 | +0.6% | 94,100 |
| 2024/12/19 | 4,261 | 4,400 | 4,261 | 4,372 | +67 | +1.6% | 63,800 |
| 2024/12/18 | 4,349 | 4,361 | 4,297 | 4,305 | -55 | -1.3% | 45,000 |
| 2024/12/17 | 4,354 | 4,403 | 4,342 | 4,360 | +6 | +0.1% | 46,500 |
| 2024/12/16 | 4,372 | 4,372 | 4,334 | 4,354 | -18 | -0.4% | 34,900 |
| 2024/12/13 | 4,411 | 4,439 | 4,352 | 4,372 | -43 | -1% | 79,600 |
| 2024/12/12 | 4,398 | 4,433 | 4,388 | 4,415 | +31 | +0.7% | 68,800 |
| 2024/12/11 | 4,365 | 4,398 | 4,341 | 4,384 | +62 | +1.4% | 72,100 |
| 2024/12/10 | 4,414 | 4,430 | 4,322 | 4,322 | -45 | -1% | 66,000 |
| 2024/12/09 | 4,322 | 4,419 | 4,322 | 4,367 | +45 | +1% | 66,500 |
| 2024/12/06 | 4,315 | 4,326 | 4,280 | 4,322 | +39 | +0.9% | 48,500 |
| 2024/12/05 | 4,307 | 4,307 | 4,261 | 4,283 | -6 | -0.1% | 55,100 |
| 2024/12/04 | 4,293 | 4,346 | 4,235 | 4,289 | -4 | -0.1% | 54,100 |
| 2024/12/03 | 4,315 | 4,334 | 4,245 | 4,293 | -44 | -1% | 75,200 |
| 2024/12/02 | 4,314 | 4,340 | 4,295 | 4,337 | +31 | +0.7% | 45,900 |
| 2024/11/29 | 4,344 | 4,347 | 4,299 | 4,306 | -47 | -1.1% | 57,900 |
| 2024/11/28 | 4,328 | 4,357 | 4,267 | 4,353 | +95 | +2.2% | 57,900 |
| 2024/11/27 | 4,273 | 4,291 | 4,202 | 4,258 | -15 | -0.4% | 46,800 |
| 2024/11/26 | 4,271 | 4,311 | 4,203 | 4,273 | -23 | -0.5% | 47,900 |
| 2024/11/25 | 4,363 | 4,390 | 4,280 | 4,296 | +3 | +0.1% | 68,500 |
| 2024/11/22 | 4,259 | 4,300 | 4,240 | 4,293 | +36 | +0.8% | 47,200 |
| 2024/11/21 | 4,350 | 4,366 | 4,246 | 4,257 | -64 | -1.5% | 58,600 |
| 2024/11/20 | 4,356 | 4,356 | 4,295 | 4,321 | +19 | +0.4% | 58,200 |
| 2024/11/19 | 4,320 | 4,350 | 4,287 | 4,302 | -18 | -0.4% | 72,900 |
| 2024/11/18 | 4,265 | 4,320 | 4,248 | 4,320 | +69 | +1.6% | 64,700 |
| 2024/11/15 | 4,270 | 4,289 | 4,247 | 4,251 | +11 | +0.3% | 54,600 |
| 2024/11/14 | 4,229 | 4,241 | 4,190 | 4,240 | +31 | +0.7% | 56,100 |
| 2024/11/13 | 4,165 | 4,209 | 4,161 | 4,209 | +14 | +0.3% | 55,100 |
| 2024/11/12 | 4,261 | 4,281 | 4,157 | 4,195 | -61 | -1.4% | 80,700 |
| 2024/11/11 | 4,214 | 4,256 | 4,180 | 4,256 | +44 | +1% | 53,700 |
51～
100
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 370,800円 | +3.3% | +3.8% | 2.83% | 10.40倍 | 0.80倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 岩谷産 | 120,100円 | +6.4% | +10.0% | 2.71% | 5.12倍 | 0.74倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| 長瀬産 | 230,900円 | +4.4% | +15.1% | 3.90% | 8.94倍 | 0.62倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| ダイワボＨＤ | 220,800円 | +18.1% | +11.0% | 4.08% | 8.30倍 | 1.41倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 三菱食品 | 473,500円 | +2.6% | +5.1% | 3.91% | 9.01倍 | 0.98倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
