ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 4,407 | 4,443 | 4,335 | 4,407 | -3 | -0.1% | 63,600 |
| 2024/09/05 | 4,359 | 4,439 | 4,342 | 4,410 | +32 | +0.7% | 53,300 |
| 2024/09/04 | 4,315 | 4,409 | 4,300 | 4,378 | -7 | -0.2% | 67,000 |
| 2024/09/03 | 4,393 | 4,434 | 4,381 | 4,385 | -8 | -0.2% | 50,700 |
| 2024/09/02 | 4,473 | 4,483 | 4,320 | 4,393 | -76 | -1.7% | 55,800 |
| 2024/08/30 | 4,392 | 4,490 | 4,392 | 4,469 | +76 | +1.7% | 98,400 |
| 2024/08/29 | 4,455 | 4,485 | 4,369 | 4,393 | -62 | -1.4% | 245,000 |
| 2024/08/28 | 4,420 | 4,455 | 4,408 | 4,455 | +9 | +0.2% | 36,200 |
| 2024/08/27 | 4,434 | 4,470 | 4,430 | 4,446 | +59 | +1.3% | 48,200 |
| 2024/08/26 | 4,392 | 4,405 | 4,347 | 4,387 | -11 | -0.3% | 94,400 |
| 2024/08/23 | 4,399 | 4,407 | 4,355 | 4,398 | +14 | +0.3% | 71,600 |
| 2024/08/22 | 4,392 | 4,401 | 4,360 | 4,384 | -5 | -0.1% | 46,800 |
| 2024/08/21 | 4,388 | 4,410 | 4,370 | 4,389 | -8 | -0.2% | 52,900 |
| 2024/08/20 | 4,354 | 4,413 | 4,351 | 4,397 | +47 | +1.1% | 91,200 |
| 2024/08/19 | 4,356 | 4,368 | 4,291 | 4,350 | -28 | -0.6% | 99,900 |
| 2024/08/16 | 4,277 | 4,433 | 4,274 | 4,378 | +124 | +2.9% | 110,200 |
| 2024/08/15 | 4,223 | 4,264 | 4,193 | 4,254 | +31 | +0.7% | 82,700 |
| 2024/08/14 | 4,227 | 4,245 | 4,175 | 4,223 | ±0 | ±0% | 116,500 |
| 2024/08/13 | 4,229 | 4,252 | 4,177 | 4,223 | +26 | +0.6% | 94,100 |
| 2024/08/09 | 4,268 | 4,268 | 4,128 | 4,197 | -1 | ±0% | 137,100 |
| 2024/08/08 | 4,240 | 4,299 | 4,152 | 4,198 | -112 | -2.6% | 144,500 |
| 2024/08/07 | 4,209 | 4,423 | 4,127 | 4,310 | +51 | +1.2% | 153,900 |
| 2024/08/06 | 4,158 | 4,311 | 4,051 | 4,259 | +311 | +7.9% | 189,300 |
| 2024/08/05 | 4,103 | 4,177 | 3,923 | 3,948 | -365 | -8.5% | 153,100 |
| 2024/08/02 | 4,398 | 4,407 | 4,280 | 4,313 | -141 | -3.2% | 128,700 |
| 2024/08/01 | 4,493 | 4,506 | 4,430 | 4,454 | -179 | -3.9% | 168,500 |
| 2024/07/31 | 4,483 | 4,633 | 4,483 | 4,633 | +133 | +3% | 254,900 |
| 2024/07/30 | 4,400 | 4,551 | 4,311 | 4,500 | +170 | +3.9% | 285,400 |
| 2024/07/29 | 4,300 | 4,350 | 4,256 | 4,330 | +88 | +2.1% | 206,700 |
| 2024/07/26 | 4,212 | 4,272 | 4,209 | 4,242 | +16 | +0.4% | 102,700 |
| 2024/07/25 | 4,249 | 4,269 | 4,210 | 4,226 | -74 | -1.7% | 72,300 |
| 2024/07/24 | 4,330 | 4,359 | 4,269 | 4,300 | -25 | -0.6% | 118,600 |
| 2024/07/23 | 4,268 | 4,347 | 4,266 | 4,325 | +70 | +1.6% | 221,200 |
| 2024/07/22 | 4,283 | 4,296 | 4,253 | 4,255 | -34 | -0.8% | 51,700 |
| 2024/07/19 | 4,296 | 4,318 | 4,256 | 4,289 | -26 | -0.6% | 75,900 |
| 2024/07/18 | 4,250 | 4,352 | 4,245 | 4,315 | +39 | +0.9% | 161,000 |
| 2024/07/17 | 4,280 | 4,306 | 4,264 | 4,276 | -7 | -0.2% | 83,600 |
| 2024/07/16 | 4,270 | 4,333 | 4,252 | 4,283 | +11 | +0.3% | 96,500 |
| 2024/07/12 | 4,295 | 4,306 | 4,258 | 4,272 | -20 | -0.5% | 77,700 |
| 2024/07/11 | 4,300 | 4,324 | 4,249 | 4,292 | +58 | +1.4% | 109,200 |
| 2024/07/10 | 4,229 | 4,236 | 4,191 | 4,234 | -37 | -0.9% | 86,700 |
| 2024/07/09 | 4,244 | 4,281 | 4,231 | 4,271 | +28 | +0.7% | 99,900 |
| 2024/07/08 | 4,231 | 4,288 | 4,231 | 4,243 | -13 | -0.3% | 97,700 |
| 2024/07/05 | 4,350 | 4,354 | 4,256 | 4,256 | -115 | -2.6% | 63,700 |
| 2024/07/04 | 4,427 | 4,450 | 4,371 | 4,371 | -56 | -1.3% | 82,000 |
| 2024/07/03 | 4,400 | 4,454 | 4,382 | 4,427 | +14 | +0.3% | 76,800 |
| 2024/07/02 | 4,377 | 4,424 | 4,342 | 4,413 | +18 | +0.4% | 104,100 |
| 2024/07/01 | 4,443 | 4,486 | 4,395 | 4,395 | +14 | +0.3% | 93,300 |
| 2024/06/28 | 4,499 | 4,499 | 4,368 | 4,381 | -62 | -1.4% | 146,200 |
| 2024/06/27 | 4,401 | 4,454 | 4,390 | 4,443 | -22 | -0.5% | 118,600 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 425,700円 | +3.3% | +3.8% | 2.47% | 12.05倍 | 0.93倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| マクニカＨＤ | 174,500円 | +1.1% | -32.2% | 4.01% | 10.44倍 | 1.26倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| ダイワボＨＤ | 310,500円 | +16.1% | +6.3% | 2.90% | 12.19倍 | 2.00倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| 兼 松 | 271,300円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| アズワン | 282,700円 | +6.0% | +7.2% | 2.02% | 25.13倍 | 3.09倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
