ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/13 | 1,181 | 1,188 | 1,169 | 1,188 | +7 | +0.6% | 22,300 |
| 2012/08/10 | 1,191 | 1,204 | 1,173 | 1,181 | -10 | -0.8% | 48,900 |
| 2012/08/09 | 1,227 | 1,230 | 1,184 | 1,191 | -38 | -3.1% | 58,000 |
| 2012/08/08 | 1,218 | 1,242 | 1,212 | 1,229 | +30 | +2.5% | 90,800 |
| 2012/08/07 | 1,212 | 1,216 | 1,194 | 1,199 | -20 | -1.6% | 34,100 |
| 2012/08/06 | 1,202 | 1,227 | 1,197 | 1,219 | +17 | +1.4% | 85,000 |
| 2012/08/03 | 1,200 | 1,205 | 1,175 | 1,202 | +1 | +0.1% | 83,800 |
| 2012/08/02 | 1,138 | 1,214 | 1,135 | 1,201 | +70 | +6.2% | 163,400 |
| 2012/08/01 | 1,116 | 1,132 | 1,110 | 1,131 | +16 | +1.4% | 35,200 |
| 2012/07/31 | 1,127 | 1,127 | 1,103 | 1,115 | -10 | -0.9% | 84,800 |
| 2012/07/30 | 1,113 | 1,132 | 1,113 | 1,125 | +20 | +1.8% | 68,600 |
| 2012/07/27 | 1,121 | 1,126 | 1,100 | 1,105 | -15 | -1.3% | 113,800 |
| 2012/07/26 | 1,117 | 1,121 | 1,102 | 1,120 | +10 | +0.9% | 56,800 |
| 2012/07/25 | 1,100 | 1,110 | 1,092 | 1,110 | +2 | +0.2% | 59,300 |
| 2012/07/24 | 1,111 | 1,118 | 1,101 | 1,108 | -3 | -0.3% | 48,500 |
| 2012/07/23 | 1,112 | 1,120 | 1,109 | 1,111 | -10 | -0.9% | 57,400 |
| 2012/07/20 | 1,118 | 1,128 | 1,115 | 1,121 | -8 | -0.7% | 53,700 |
| 2012/07/19 | 1,125 | 1,144 | 1,120 | 1,129 | +11 | +1% | 40,000 |
| 2012/07/18 | 1,126 | 1,138 | 1,116 | 1,118 | -2 | -0.2% | 31,200 |
| 2012/07/17 | 1,129 | 1,130 | 1,118 | 1,120 | -12 | -1.1% | 71,800 |
| 2012/07/13 | 1,137 | 1,146 | 1,131 | 1,132 | -5 | -0.4% | 49,900 |
| 2012/07/12 | 1,150 | 1,155 | 1,130 | 1,137 | -6 | -0.5% | 71,000 |
| 2012/07/11 | 1,139 | 1,152 | 1,121 | 1,143 | +32 | +2.9% | 145,400 |
| 2012/07/10 | 1,095 | 1,124 | 1,084 | 1,111 | -14 | -1.2% | 67,500 |
| 2012/07/09 | 1,114 | 1,134 | 1,092 | 1,125 | -13 | -1.1% | 59,800 |
| 2012/07/06 | 1,140 | 1,146 | 1,127 | 1,138 | -5 | -0.4% | 63,600 |
| 2012/07/05 | 1,121 | 1,145 | 1,112 | 1,143 | +22 | +2% | 94,900 |
| 2012/07/04 | 1,119 | 1,133 | 1,119 | 1,121 | +5 | +0.4% | 39,000 |
| 2012/07/03 | 1,106 | 1,120 | 1,100 | 1,116 | +23 | +2.1% | 54,800 |
| 2012/07/02 | 1,114 | 1,116 | 1,091 | 1,093 | -9 | -0.8% | 35,600 |
| 2012/06/29 | 1,094 | 1,109 | 1,085 | 1,102 | +13 | +1.2% | 125,800 |
| 2012/06/28 | 1,078 | 1,095 | 1,078 | 1,089 | +18 | +1.7% | 87,900 |
| 2012/06/27 | 1,065 | 1,083 | 1,062 | 1,071 | +14 | +1.3% | 81,400 |
| 2012/06/26 | 1,057 | 1,065 | 1,045 | 1,057 | -10 | -0.9% | 97,500 |
| 2012/06/25 | 1,086 | 1,097 | 1,066 | 1,067 | -15 | -1.4% | 78,000 |
| 2012/06/22 | 1,060 | 1,092 | 1,053 | 1,082 | +21 | +2% | 112,500 |
| 2012/06/21 | 1,068 | 1,079 | 1,053 | 1,061 | -10 | -0.9% | 100,200 |
| 2012/06/20 | 1,078 | 1,083 | 1,068 | 1,071 | +3 | +0.3% | 60,500 |
| 2012/06/19 | 1,060 | 1,080 | 1,060 | 1,068 | +5 | +0.5% | 78,400 |
| 2012/06/18 | 1,049 | 1,067 | 1,045 | 1,063 | +23 | +2.2% | 79,900 |
| 2012/06/15 | 1,039 | 1,048 | 1,026 | 1,040 | +2 | +0.2% | 80,800 |
| 2012/06/14 | 1,032 | 1,042 | 1,020 | 1,038 | -3 | -0.3% | 48,500 |
| 2012/06/13 | 1,031 | 1,071 | 1,025 | 1,041 | +9 | +0.9% | 144,100 |
| 2012/06/12 | 1,019 | 1,036 | 1,016 | 1,032 | -4 | -0.4% | 69,700 |
| 2012/06/11 | 1,046 | 1,046 | 1,027 | 1,036 | +5 | +0.5% | 50,200 |
| 2012/06/08 | 1,044 | 1,044 | 1,007 | 1,031 | -16 | -1.5% | 116,100 |
| 2012/06/07 | 1,043 | 1,049 | 1,026 | 1,047 | +13 | +1.3% | 56,900 |
| 2012/06/06 | 1,026 | 1,037 | 1,022 | 1,034 | +10 | +1% | 49,000 |
| 2012/06/05 | 1,008 | 1,034 | 1,005 | 1,024 | +8 | +0.8% | 70,700 |
| 2012/06/04 | 999 | 1,025 | 997 | 1,016 | -9 | -0.9% | 69,000 |
3151～
3200
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 403,500円 | +3.5% | +1.6% | 2.97% | 11.31倍 | 0.87倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 長瀬産 | 277,300円 | +1.1% | +0.3% | 3.43% | 9.47倍 | 0.75倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 633,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| ダイワボＨＤ | 262,400円 | +11.4% | +9.4% | 3.81% | 8.83倍 | 1.55倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 阪和興 | 552,000円 | +1.8% | -7.9% | 4.53% | 5.55倍 | 0.58倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
