三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/11 | 4,432 | 4,440 | 4,312 | 4,339 | -64 | -1.5% | 1,259,400 |
| 2022/11/10 | 4,329 | 4,406 | 4,326 | 4,403 | +56 | +1.3% | 1,312,500 |
| 2022/11/09 | 4,290 | 4,354 | 4,286 | 4,347 | +50 | +1.2% | 1,161,400 |
| 2022/11/08 | 4,270 | 4,318 | 4,259 | 4,297 | +31 | +0.7% | 786,100 |
| 2022/11/07 | 4,350 | 4,351 | 4,266 | 4,266 | -31 | -0.7% | 758,100 |
| 2022/11/04 | 4,329 | 4,364 | 4,274 | 4,297 | -19 | -0.4% | 857,900 |
| 2022/11/02 | 4,275 | 4,339 | 4,268 | 4,316 | +43 | +1% | 862,100 |
| 2022/11/01 | 4,314 | 4,326 | 4,269 | 4,273 | -4 | -0.1% | 807,200 |
| 2022/10/31 | 4,235 | 4,278 | 4,235 | 4,277 | +74 | +1.8% | 1,212,200 |
| 2022/10/28 | 4,199 | 4,231 | 4,183 | 4,203 | +15 | +0.4% | 1,594,600 |
| 2022/10/27 | 4,322 | 4,325 | 4,179 | 4,188 | -170 | -3.9% | 1,472,200 |
| 2022/10/26 | 4,373 | 4,407 | 4,358 | 4,358 | -4 | -0.1% | 932,000 |
| 2022/10/25 | 4,338 | 4,373 | 4,316 | 4,362 | +56 | +1.3% | 1,168,100 |
| 2022/10/24 | 4,328 | 4,335 | 4,289 | 4,306 | +22 | +0.5% | 692,800 |
| 2022/10/21 | 4,262 | 4,306 | 4,248 | 4,284 | -15 | -0.3% | 727,400 |
| 2022/10/20 | 4,257 | 4,311 | 4,240 | 4,299 | +32 | +0.7% | 784,700 |
| 2022/10/19 | 4,258 | 4,277 | 4,237 | 4,267 | -1 | ±0% | 630,400 |
| 2022/10/18 | 4,268 | 4,289 | 4,259 | 4,268 | +42 | +1% | 745,500 |
| 2022/10/17 | 4,301 | 4,302 | 4,226 | 4,226 | -53 | -1.2% | 825,100 |
| 2022/10/14 | 4,284 | 4,300 | 4,265 | 4,279 | +65 | +1.5% | 1,122,500 |
| 2022/10/13 | 4,230 | 4,243 | 4,201 | 4,214 | -23 | -0.5% | 964,400 |
| 2022/10/12 | 4,260 | 4,284 | 4,232 | 4,237 | -37 | -0.9% | 1,212,000 |
| 2022/10/11 | 4,270 | 4,307 | 4,260 | 4,274 | +16 | +0.4% | 1,206,600 |
| 2022/10/07 | 4,275 | 4,281 | 4,229 | 4,258 | -56 | -1.3% | 926,300 |
| 2022/10/06 | 4,280 | 4,334 | 4,270 | 4,314 | +43 | +1% | 1,197,900 |
| 2022/10/05 | 4,258 | 4,282 | 4,238 | 4,271 | +28 | +0.7% | 1,267,900 |
| 2022/10/04 | 4,169 | 4,259 | 4,163 | 4,243 | +134 | +3.3% | 1,191,200 |
| 2022/10/03 | 4,093 | 4,111 | 4,034 | 4,109 | +10 | +0.2% | 1,130,500 |
| 2022/09/30 | 4,162 | 4,183 | 4,069 | 4,099 | -58 | -1.4% | 1,505,000 |
| 2022/09/29 | 4,091 | 4,162 | 4,072 | 4,157 | +6 | +0.1% | 1,350,700 |
| 2022/09/28 | 4,148 | 4,166 | 4,100 | 4,151 | -30 | -0.7% | 1,627,000 |
| 2022/09/27 | 4,170 | 4,221 | 4,167 | 4,181 | +16 | +0.4% | 1,217,900 |
| 2022/09/26 | 4,224 | 4,230 | 4,139 | 4,165 | -116 | -2.7% | 1,754,000 |
| 2022/09/22 | 4,278 | 4,300 | 4,266 | 4,281 | -29 | -0.7% | 1,277,300 |
| 2022/09/21 | 4,331 | 4,349 | 4,297 | 4,310 | -21 | -0.5% | 1,366,500 |
| 2022/09/20 | 4,357 | 4,363 | 4,314 | 4,331 | -12 | -0.3% | 1,268,100 |
| 2022/09/16 | 4,300 | 4,345 | 4,282 | 4,343 | +78 | +1.8% | 1,912,700 |
| 2022/09/15 | 4,270 | 4,281 | 4,232 | 4,265 | -23 | -0.5% | 916,300 |
| 2022/09/14 | 4,245 | 4,292 | 4,241 | 4,288 | -27 | -0.6% | 1,070,900 |
| 2022/09/13 | 4,315 | 4,328 | 4,300 | 4,315 | +3 | +0.1% | 642,500 |
| 2022/09/12 | 4,330 | 4,332 | 4,288 | 4,312 | -16 | -0.4% | 683,900 |
| 2022/09/09 | 4,300 | 4,334 | 4,280 | 4,328 | +29 | +0.7% | 1,224,500 |
| 2022/09/08 | 4,222 | 4,303 | 4,214 | 4,299 | +91 | +2.2% | 1,249,700 |
| 2022/09/07 | 4,234 | 4,309 | 4,196 | 4,208 | -30 | -0.7% | 1,543,000 |
| 2022/09/06 | 4,274 | 4,295 | 4,227 | 4,238 | -50 | -1.2% | 1,495,000 |
| 2022/09/05 | 4,330 | 4,345 | 4,285 | 4,288 | -38 | -0.9% | 786,800 |
| 2022/09/02 | 4,322 | 4,334 | 4,293 | 4,326 | -10 | -0.2% | 1,133,300 |
| 2022/09/01 | 4,320 | 4,348 | 4,294 | 4,336 | ±0 | ±0% | 1,126,800 |
| 2022/08/31 | 4,358 | 4,382 | 4,326 | 4,336 | -39 | -0.9% | 1,656,000 |
| 2022/08/30 | 4,389 | 4,402 | 4,362 | 4,375 | +19 | +0.4% | 635,900 |
501～
550
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 372,100円 | +1.0% | +196.1% | 3.90% | 11.15倍 | 0.84倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 145,000円 | +5.6% | +15.9% | 3.86% | 13.11倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 127,800円 | +4.1% | +4.1% | 1.80% | 16.87倍 | 1.07倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 92,000円 | +6.1% | +55.8% | 2.93% | 13.38倍 | 0.81倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 122,600円 | +9.4% | +9.5% | 2.94% | 12.53倍 | 0.75倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
市場注目の銘柄
チャート関連のコラム
