三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/07 | 1,715 | 1,730 | 1,690 | 1,695 | -25 | -1.5% | 2,224,000 |
| 2011/01/06 | 1,685 | 1,730 | 1,685 | 1,720 | +50 | +3% | 1,761,600 |
| 2011/01/05 | 1,685 | 1,695 | 1,670 | 1,670 | -35 | -2.1% | 1,150,800 |
| 2011/01/04 | 1,710 | 1,715 | 1,695 | 1,705 | +20 | +1.2% | 1,042,600 |
| 2010/12/30 | 1,705 | 1,705 | 1,670 | 1,685 | -30 | -1.7% | 1,075,200 |
| 2010/12/29 | 1,700 | 1,720 | 1,690 | 1,715 | +15 | +0.9% | 861,400 |
| 2010/12/28 | 1,710 | 1,720 | 1,700 | 1,700 | ±0 | ±0% | 735,000 |
| 2010/12/27 | 1,715 | 1,725 | 1,695 | 1,700 | -15 | -0.9% | 972,800 |
| 2010/12/24 | 1,715 | 1,740 | 1,700 | 1,715 | -5 | -0.3% | 1,316,000 |
| 2010/12/22 | 1,690 | 1,740 | 1,690 | 1,720 | +25 | +1.5% | 2,221,000 |
| 2010/12/21 | 1,655 | 1,710 | 1,650 | 1,695 | +55 | +3.4% | 2,061,000 |
| 2010/12/20 | 1,650 | 1,660 | 1,625 | 1,640 | -5 | -0.3% | 1,466,000 |
| 2010/12/17 | 1,650 | 1,675 | 1,645 | 1,645 | -5 | -0.3% | 2,292,800 |
| 2010/12/16 | 1,605 | 1,670 | 1,605 | 1,650 | +35 | +2.2% | 2,851,800 |
| 2010/12/15 | 1,635 | 1,635 | 1,610 | 1,615 | -5 | -0.3% | 963,200 |
| 2010/12/14 | 1,615 | 1,630 | 1,600 | 1,620 | +10 | +0.6% | 1,459,000 |
| 2010/12/13 | 1,565 | 1,610 | 1,560 | 1,610 | +30 | +1.9% | 1,811,200 |
| 2010/12/10 | 1,575 | 1,590 | 1,540 | 1,580 | +30 | +1.9% | 3,804,600 |
| 2010/12/09 | 1,525 | 1,560 | 1,515 | 1,550 | +45 | +3% | 2,652,000 |
| 2010/12/08 | 1,510 | 1,520 | 1,490 | 1,505 | ±0 | ±0% | 914,800 |
| 2010/12/07 | 1,505 | 1,510 | 1,500 | 1,505 | ±0 | ±0% | 817,400 |
| 2010/12/06 | 1,510 | 1,515 | 1,505 | 1,505 | ±0 | ±0% | 850,600 |
| 2010/12/03 | 1,525 | 1,530 | 1,500 | 1,505 | -10 | -0.7% | 947,400 |
| 2010/12/02 | 1,515 | 1,520 | 1,505 | 1,515 | +35 | +2.4% | 976,000 |
| 2010/12/01 | 1,460 | 1,480 | 1,455 | 1,480 | +5 | +0.3% | 972,800 |
| 2010/11/30 | 1,490 | 1,495 | 1,465 | 1,475 | -35 | -2.3% | 1,425,200 |
| 2010/11/29 | 1,505 | 1,520 | 1,500 | 1,510 | +15 | +1% | 1,098,200 |
| 2010/11/26 | 1,490 | 1,505 | 1,485 | 1,495 | +10 | +0.7% | 1,128,600 |
| 2010/11/25 | 1,510 | 1,520 | 1,480 | 1,485 | -20 | -1.3% | 1,329,600 |
| 2010/11/24 | 1,505 | 1,520 | 1,500 | 1,505 | -20 | -1.3% | 1,426,600 |
| 2010/11/22 | 1,565 | 1,570 | 1,520 | 1,525 | -35 | -2.2% | 2,878,600 |
| 2010/11/19 | 1,580 | 1,585 | 1,550 | 1,560 | ±0 | ±0% | 2,121,200 |
| 2010/11/18 | 1,535 | 1,565 | 1,515 | 1,560 | +35 | +2.3% | 2,779,000 |
| 2010/11/17 | 1,470 | 1,530 | 1,465 | 1,525 | +40 | +2.7% | 2,204,600 |
| 2010/11/16 | 1,505 | 1,515 | 1,465 | 1,485 | -20 | -1.3% | 1,598,000 |
| 2010/11/15 | 1,535 | 1,545 | 1,480 | 1,505 | -10 | -0.7% | 2,006,000 |
| 2010/11/12 | 1,550 | 1,550 | 1,510 | 1,515 | -45 | -2.9% | 2,254,400 |
| 2010/11/11 | 1,545 | 1,585 | 1,540 | 1,560 | +25 | +1.6% | 2,533,600 |
| 2010/11/10 | 1,455 | 1,535 | 1,455 | 1,535 | +105 | +7.3% | 2,448,800 |
| 2010/11/09 | 1,425 | 1,445 | 1,420 | 1,430 | +5 | +0.4% | 1,095,400 |
| 2010/11/08 | 1,440 | 1,445 | 1,410 | 1,425 | -5 | -0.3% | 1,206,400 |
| 2010/11/05 | 1,435 | 1,460 | 1,425 | 1,430 | +5 | +0.4% | 2,012,000 |
| 2010/11/04 | 1,445 | 1,480 | 1,420 | 1,425 | ±0 | ±0% | 1,858,200 |
| 2010/11/02 | 1,415 | 1,435 | 1,405 | 1,425 | +5 | +0.4% | 1,117,800 |
| 2010/11/01 | 1,430 | 1,450 | 1,410 | 1,420 | -35 | -2.4% | 1,506,200 |
| 2010/10/29 | 1,420 | 1,460 | 1,395 | 1,455 | +35 | +2.5% | 1,802,800 |
| 2010/10/28 | 1,430 | 1,440 | 1,410 | 1,420 | -20 | -1.4% | 1,601,400 |
| 2010/10/27 | 1,460 | 1,460 | 1,415 | 1,440 | -10 | -0.7% | 1,178,400 |
| 2010/10/26 | 1,445 | 1,465 | 1,435 | 1,450 | +15 | +1% | 1,209,200 |
| 2010/10/25 | 1,450 | 1,465 | 1,435 | 1,435 | -15 | -1% | 1,156,200 |
3751～
3800
件表示中 / 3939件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 561,300円 | +2.7% | +3.3% | 3.30% | 12.34倍 | 1.20倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 284,150円 | +11.0% | +23.2% | 2.46% | 20.24倍 | 1.09倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 205,400円 | +11.9% | +12.3% | 1.41% | 18.51倍 | 1.61倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 横浜ＦＧ | 159,850円 | +19.0% | +23.0% | 2.38% | 17.25倍 | 1.30倍 |
|
傘下に横浜銀、東日本銀など。神奈川と東京軸に９都府県展開。２５年１０月に横浜ＦＧへ商号変更 |
| 千葉銀 | 222,400円 | +16.0% | +22.4% | 2.34% | 17.24倍 | 1.26倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。横浜銀など提携。千葉興業銀と２７年４月経営統合予定 |
市場注目の銘柄
チャート関連のコラム
