三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/10 | 1,565 | 1,575 | 1,555 | 1,560 | -5 | -0.3% | 512,600 |
| 2010/08/09 | 1,560 | 1,570 | 1,555 | 1,565 | -5 | -0.3% | 517,800 |
| 2010/08/06 | 1,555 | 1,575 | 1,555 | 1,570 | -5 | -0.3% | 1,295,000 |
| 2010/08/05 | 1,580 | 1,585 | 1,560 | 1,575 | +5 | +0.3% | 1,236,800 |
| 2010/08/04 | 1,550 | 1,580 | 1,545 | 1,570 | +10 | +0.6% | 1,135,200 |
| 2010/08/03 | 1,570 | 1,590 | 1,555 | 1,560 | +15 | +1% | 1,043,800 |
| 2010/08/02 | 1,535 | 1,555 | 1,520 | 1,545 | +10 | +0.7% | 886,600 |
| 2010/07/30 | 1,550 | 1,555 | 1,520 | 1,535 | -25 | -1.6% | 1,278,000 |
| 2010/07/29 | 1,580 | 1,580 | 1,555 | 1,560 | -20 | -1.3% | 1,283,400 |
| 2010/07/28 | 1,540 | 1,590 | 1,530 | 1,580 | +65 | +4.3% | 2,129,400 |
| 2010/07/27 | 1,485 | 1,520 | 1,480 | 1,515 | +30 | +2% | 1,835,200 |
| 2010/07/26 | 1,500 | 1,510 | 1,480 | 1,485 | -10 | -0.7% | 973,200 |
| 2010/07/23 | 1,485 | 1,500 | 1,475 | 1,495 | +15 | +1% | 2,425,400 |
| 2010/07/22 | 1,465 | 1,490 | 1,450 | 1,480 | +5 | +0.3% | 1,953,400 |
| 2010/07/21 | 1,505 | 1,510 | 1,465 | 1,475 | -20 | -1.3% | 1,487,000 |
| 2010/07/20 | 1,530 | 1,530 | 1,490 | 1,495 | -55 | -3.5% | 1,968,800 |
| 2010/07/16 | 1,565 | 1,575 | 1,545 | 1,550 | -20 | -1.3% | 1,029,800 |
| 2010/07/15 | 1,590 | 1,595 | 1,545 | 1,570 | -50 | -3.1% | 1,645,600 |
| 2010/07/14 | 1,630 | 1,645 | 1,620 | 1,620 | +10 | +0.6% | 1,513,400 |
| 2010/07/13 | 1,625 | 1,630 | 1,585 | 1,610 | -5 | -0.3% | 1,417,400 |
| 2010/07/12 | 1,645 | 1,660 | 1,615 | 1,615 | -40 | -2.4% | 1,100,400 |
| 2010/07/09 | 1,680 | 1,680 | 1,645 | 1,655 | -10 | -0.6% | 1,330,000 |
| 2010/07/08 | 1,650 | 1,670 | 1,650 | 1,665 | +45 | +2.8% | 943,400 |
| 2010/07/07 | 1,605 | 1,635 | 1,595 | 1,620 | +5 | +0.3% | 995,200 |
| 2010/07/06 | 1,575 | 1,615 | 1,555 | 1,615 | +20 | +1.3% | 1,283,800 |
| 2010/07/05 | 1,575 | 1,610 | 1,570 | 1,595 | +25 | +1.6% | 663,800 |
| 2010/07/02 | 1,565 | 1,575 | 1,550 | 1,570 | +15 | +1% | 933,600 |
| 2010/07/01 | 1,555 | 1,560 | 1,525 | 1,555 | -25 | -1.6% | 1,026,800 |
| 2010/06/30 | 1,570 | 1,585 | 1,555 | 1,580 | -20 | -1.3% | 1,146,200 |
| 2010/06/29 | 1,650 | 1,650 | 1,595 | 1,600 | -50 | -3% | 1,270,600 |
| 2010/06/28 | 1,675 | 1,680 | 1,645 | 1,650 | -30 | -1.8% | 536,000 |
| 2010/06/25 | 1,695 | 1,725 | 1,670 | 1,680 | -40 | -2.3% | 1,348,000 |
| 2010/06/24 | 1,710 | 1,740 | 1,710 | 1,720 | +15 | +0.9% | 1,307,200 |
| 2010/06/23 | 1,695 | 1,725 | 1,695 | 1,705 | -15 | -0.9% | 1,068,600 |
| 2010/06/22 | 1,655 | 1,730 | 1,650 | 1,720 | +45 | +2.7% | 1,286,000 |
| 2010/06/21 | 1,660 | 1,685 | 1,655 | 1,675 | +50 | +3.1% | 929,200 |
| 2010/06/18 | 1,660 | 1,665 | 1,620 | 1,625 | -30 | -1.8% | 590,200 |
| 2010/06/17 | 1,670 | 1,675 | 1,650 | 1,655 | +5 | +0.3% | 734,200 |
| 2010/06/16 | 1,650 | 1,655 | 1,635 | 1,650 | +20 | +1.2% | 673,600 |
| 2010/06/15 | 1,630 | 1,650 | 1,610 | 1,630 | ±0 | ±0% | 700,000 |
| 2010/06/14 | 1,635 | 1,650 | 1,620 | 1,630 | +25 | +1.6% | 1,144,600 |
| 2010/06/11 | 1,605 | 1,630 | 1,585 | 1,605 | +40 | +2.6% | 1,934,000 |
| 2010/06/10 | 1,570 | 1,575 | 1,555 | 1,565 | ±0 | ±0% | 639,000 |
| 2010/06/09 | 1,575 | 1,590 | 1,555 | 1,565 | -20 | -1.3% | 841,800 |
| 2010/06/08 | 1,590 | 1,605 | 1,565 | 1,585 | -5 | -0.3% | 972,800 |
| 2010/06/07 | 1,615 | 1,620 | 1,580 | 1,590 | -65 | -3.9% | 674,200 |
| 2010/06/04 | 1,665 | 1,670 | 1,650 | 1,655 | ±0 | ±0% | 531,200 |
| 2010/06/03 | 1,640 | 1,670 | 1,640 | 1,655 | +30 | +1.8% | 890,800 |
| 2010/06/02 | 1,615 | 1,660 | 1,615 | 1,625 | -25 | -1.5% | 959,600 |
| 2010/06/01 | 1,620 | 1,670 | 1,610 | 1,650 | +30 | +1.9% | 1,262,600 |
3851～
3900
件表示中 / 3939件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 561,300円 | +2.7% | +3.3% | 3.30% | 12.34倍 | 1.20倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 284,150円 | +11.0% | +23.2% | 2.46% | 20.24倍 | 1.09倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 205,400円 | +11.9% | +12.3% | 1.41% | 18.51倍 | 1.61倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 横浜ＦＧ | 159,850円 | +19.0% | +23.0% | 2.38% | 17.25倍 | 1.30倍 |
|
傘下に横浜銀、東日本銀など。神奈川と東京軸に９都府県展開。２５年１０月に横浜ＦＧへ商号変更 |
| 千葉銀 | 222,400円 | +16.0% | +22.4% | 2.34% | 17.24倍 | 1.26倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。横浜銀など提携。千葉興業銀と２７年４月経営統合予定 |
市場注目の銘柄
チャート関連のコラム
