三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/31 | 1,610 | 1,640 | 1,605 | 1,620 | +10 | +0.6% | 650,400 |
| 2010/05/28 | 1,640 | 1,650 | 1,605 | 1,610 | -5 | -0.3% | 1,113,200 |
| 2010/05/27 | 1,575 | 1,630 | 1,570 | 1,615 | +25 | +1.6% | 1,556,400 |
| 2010/05/26 | 1,595 | 1,610 | 1,565 | 1,590 | -15 | -0.9% | 1,386,000 |
| 2010/05/25 | 1,625 | 1,625 | 1,590 | 1,605 | -30 | -1.8% | 1,019,200 |
| 2010/05/24 | 1,610 | 1,640 | 1,605 | 1,635 | +10 | +0.6% | 884,800 |
| 2010/05/21 | 1,600 | 1,630 | 1,585 | 1,625 | -15 | -0.9% | 1,362,600 |
| 2010/05/20 | 1,670 | 1,710 | 1,630 | 1,640 | -20 | -1.2% | 1,589,200 |
| 2010/05/19 | 1,635 | 1,660 | 1,630 | 1,660 | +10 | +0.6% | 804,200 |
| 2010/05/18 | 1,705 | 1,705 | 1,640 | 1,650 | -45 | -2.7% | 1,338,600 |
| 2010/05/17 | 1,735 | 1,735 | 1,680 | 1,695 | -55 | -3.1% | 981,400 |
| 2010/05/14 | 1,710 | 1,780 | 1,705 | 1,750 | +20 | +1.2% | 1,879,600 |
| 2010/05/13 | 1,695 | 1,730 | 1,685 | 1,730 | +75 | +4.5% | 1,159,000 |
| 2010/05/12 | 1,660 | 1,690 | 1,645 | 1,655 | ±0 | ±0% | 1,339,400 |
| 2010/05/11 | 1,725 | 1,730 | 1,650 | 1,655 | -40 | -2.4% | 1,236,800 |
| 2010/05/10 | 1,635 | 1,695 | 1,625 | 1,695 | +55 | +3.4% | 2,127,000 |
| 2010/05/07 | 1,650 | 1,665 | 1,630 | 1,640 | -60 | -3.5% | 1,317,800 |
| 2010/05/06 | 1,770 | 1,770 | 1,695 | 1,700 | -100 | -5.6% | 1,301,000 |
| 2010/04/30 | 1,845 | 1,850 | 1,790 | 1,800 | -15 | -0.8% | 1,119,800 |
| 2010/04/28 | 1,790 | 1,820 | 1,765 | 1,815 | -30 | -1.6% | 2,466,600 |
| 2010/04/27 | 1,900 | 1,915 | 1,835 | 1,845 | -15 | -0.8% | 3,187,000 |
| 2010/04/26 | 1,830 | 1,865 | 1,830 | 1,860 | +40 | +2.2% | 969,400 |
| 2010/04/23 | 1,815 | 1,825 | 1,805 | 1,820 | +10 | +0.6% | 647,400 |
| 2010/04/22 | 1,815 | 1,825 | 1,805 | 1,810 | -30 | -1.6% | 722,400 |
| 2010/04/21 | 1,830 | 1,840 | 1,820 | 1,840 | +35 | +1.9% | 1,017,800 |
| 2010/04/20 | 1,815 | 1,825 | 1,800 | 1,805 | +15 | +0.8% | 1,047,800 |
| 2010/04/19 | 1,800 | 1,805 | 1,765 | 1,790 | -45 | -2.5% | 1,330,200 |
| 2010/04/16 | 1,845 | 1,860 | 1,825 | 1,835 | -20 | -1.1% | 1,095,400 |
| 2010/04/15 | 1,860 | 1,870 | 1,845 | 1,855 | +30 | +1.6% | 960,600 |
| 2010/04/14 | 1,840 | 1,860 | 1,815 | 1,825 | -10 | -0.5% | 700,200 |
| 2010/04/13 | 1,850 | 1,855 | 1,810 | 1,835 | -15 | -0.8% | 1,066,200 |
| 2010/04/12 | 1,835 | 1,880 | 1,830 | 1,850 | +25 | +1.4% | 1,158,000 |
| 2010/04/09 | 1,840 | 1,845 | 1,810 | 1,825 | ±0 | ±0% | 1,209,200 |
| 2010/04/08 | 1,805 | 1,850 | 1,805 | 1,825 | +10 | +0.6% | 1,353,800 |
| 2010/04/07 | 1,750 | 1,835 | 1,745 | 1,815 | +70 | +4% | 1,760,000 |
| 2010/04/06 | 1,755 | 1,760 | 1,725 | 1,745 | -20 | -1.1% | 900,000 |
| 2010/04/05 | 1,775 | 1,780 | 1,750 | 1,765 | +5 | +0.3% | 509,000 |
| 2010/04/02 | 1,770 | 1,780 | 1,755 | 1,760 | +5 | +0.3% | 557,400 |
| 2010/04/01 | 1,755 | 1,770 | 1,740 | 1,755 | - | - | 1,114,400 |
3901～
3939
件表示中 / 3939件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 561,300円 | +2.7% | +3.3% | 3.30% | 12.34倍 | 1.20倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 284,150円 | +11.0% | +23.2% | 2.46% | 20.24倍 | 1.09倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 205,400円 | +11.9% | +12.3% | 1.41% | 18.51倍 | 1.61倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 横浜ＦＧ | 159,850円 | +19.0% | +23.0% | 2.38% | 17.25倍 | 1.30倍 |
|
傘下に横浜銀、東日本銀など。神奈川と東京軸に９都府県展開。２５年１０月に横浜ＦＧへ商号変更 |
| 千葉銀 | 222,400円 | +16.0% | +22.4% | 2.34% | 17.24倍 | 1.26倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。横浜銀など提携。千葉興業銀と２７年４月経営統合予定 |
市場注目の銘柄
チャート関連のコラム
