三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/27 | 4,244 | 4,259 | 4,216 | 4,219 | -42 | -1% | 1,695,500 |
| 2025/08/26 | 4,296 | 4,321 | 4,252 | 4,261 | -39 | -0.9% | 2,285,700 |
| 2025/08/25 | 4,369 | 4,373 | 4,288 | 4,300 | -19 | -0.4% | 1,188,100 |
| 2025/08/22 | 4,282 | 4,325 | 4,251 | 4,319 | +86 | +2% | 1,501,900 |
| 2025/08/21 | 4,221 | 4,243 | 4,206 | 4,233 | ±0 | ±0% | 1,071,700 |
| 2025/08/20 | 4,218 | 4,252 | 4,189 | 4,233 | +30 | +0.7% | 1,454,100 |
| 2025/08/19 | 4,251 | 4,259 | 4,190 | 4,203 | -25 | -0.6% | 2,354,200 |
| 2025/08/18 | 4,284 | 4,296 | 4,216 | 4,228 | -71 | -1.7% | 1,891,400 |
| 2025/08/15 | 4,201 | 4,333 | 4,196 | 4,299 | +127 | +3% | 3,701,200 |
| 2025/08/14 | 4,120 | 4,197 | 4,115 | 4,172 | +20 | +0.5% | 2,314,500 |
| 2025/08/13 | 4,166 | 4,197 | 4,119 | 4,152 | -2 | ±0% | 2,658,700 |
| 2025/08/12 | 4,080 | 4,185 | 4,072 | 4,154 | +106 | +2.6% | 3,667,700 |
| 2025/08/08 | 4,053 | 4,095 | 4,031 | 4,048 | +7 | +0.2% | 2,739,900 |
| 2025/08/07 | 3,968 | 4,041 | 3,963 | 4,041 | +76 | +1.9% | 2,344,000 |
| 2025/08/06 | 3,925 | 3,965 | 3,912 | 3,965 | +22 | +0.6% | 1,911,000 |
| 2025/08/05 | 3,905 | 3,946 | 3,873 | 3,943 | +53 | +1.4% | 2,122,200 |
| 2025/08/04 | 3,850 | 3,893 | 3,832 | 3,890 | -116 | -2.9% | 3,498,200 |
| 2025/08/01 | 3,958 | 4,014 | 3,918 | 4,006 | +29 | +0.7% | 2,783,300 |
| 2025/07/31 | 3,947 | 3,977 | 3,922 | 3,977 | -40 | -1% | 4,146,900 |
| 2025/07/30 | 3,990 | 4,035 | 3,988 | 4,017 | +50 | +1.3% | 2,710,500 |
| 2025/07/29 | 3,986 | 3,988 | 3,937 | 3,967 | -3 | -0.1% | 1,372,200 |
| 2025/07/28 | 4,059 | 4,062 | 3,966 | 3,970 | -101 | -2.5% | 1,754,300 |
| 2025/07/25 | 4,085 | 4,085 | 4,050 | 4,071 | -18 | -0.4% | 1,436,100 |
| 2025/07/24 | 4,050 | 4,110 | 4,043 | 4,089 | +96 | +2.4% | 2,805,700 |
| 2025/07/23 | 3,947 | 4,025 | 3,925 | 3,993 | +94 | +2.4% | 4,027,600 |
| 2025/07/22 | 3,898 | 3,938 | 3,870 | 3,899 | +44 | +1.1% | 1,949,700 |
| 2025/07/18 | 3,876 | 3,883 | 3,853 | 3,855 | +1 | ±0% | 1,348,900 |
| 2025/07/17 | 3,829 | 3,857 | 3,820 | 3,854 | +39 | +1% | 1,208,800 |
| 2025/07/16 | 3,830 | 3,833 | 3,795 | 3,815 | -34 | -0.9% | 2,263,900 |
| 2025/07/15 | 3,868 | 3,892 | 3,835 | 3,849 | -12 | -0.3% | 1,661,200 |
| 2025/07/14 | 3,870 | 3,879 | 3,845 | 3,861 | -44 | -1.1% | 1,517,200 |
| 2025/07/11 | 3,900 | 3,946 | 3,885 | 3,905 | +26 | +0.7% | 1,996,500 |
| 2025/07/10 | 3,872 | 3,887 | 3,853 | 3,879 | -4 | -0.1% | 2,123,700 |
| 2025/07/09 | 3,847 | 3,883 | 3,827 | 3,883 | +39 | +1% | 1,784,200 |
| 2025/07/08 | 3,825 | 3,856 | 3,815 | 3,844 | -14 | -0.4% | 1,949,900 |
| 2025/07/07 | 3,930 | 3,941 | 3,858 | 3,858 | -89 | -2.3% | 1,618,400 |
| 2025/07/04 | 3,950 | 3,968 | 3,918 | 3,947 | +38 | +1% | 1,935,500 |
| 2025/07/03 | 3,878 | 3,913 | 3,858 | 3,909 | +29 | +0.7% | 2,197,600 |
| 2025/07/02 | 3,860 | 3,906 | 3,858 | 3,880 | +29 | +0.8% | 2,240,200 |
| 2025/07/01 | 3,819 | 3,866 | 3,803 | 3,851 | +12 | +0.3% | 2,091,800 |
| 2025/06/30 | 3,860 | 3,866 | 3,815 | 3,839 | -15 | -0.4% | 2,797,200 |
| 2025/06/27 | 3,840 | 3,885 | 3,831 | 3,854 | +13 | +0.3% | 2,616,200 |
| 2025/06/26 | 3,825 | 3,850 | 3,813 | 3,841 | +35 | +0.9% | 2,100,600 |
| 2025/06/25 | 3,835 | 3,842 | 3,780 | 3,806 | -13 | -0.3% | 1,746,300 |
| 2025/06/24 | 3,828 | 3,842 | 3,797 | 3,819 | +33 | +0.9% | 1,423,300 |
| 2025/06/23 | 3,782 | 3,819 | 3,777 | 3,786 | +12 | +0.3% | 1,602,400 |
| 2025/06/20 | 3,776 | 3,797 | 3,744 | 3,774 | -25 | -0.7% | 5,845,200 |
| 2025/06/19 | 3,837 | 3,837 | 3,790 | 3,799 | -26 | -0.7% | 1,352,700 |
| 2025/06/18 | 3,796 | 3,830 | 3,786 | 3,825 | +19 | +0.5% | 1,662,000 |
| 2025/06/17 | 3,794 | 3,819 | 3,791 | 3,806 | ±0 | ±0% | 1,287,100 |
1～
50
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 421,900円 | +2.7% | +3.3% | 3.79% | 10.60倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 186,800円 | +7.1% | +16.3% | 3.53% | 14.21倍 | 0.74倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 147,800円 | +11.9% | +12.3% | 1.96% | 14.00倍 | 1.23倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 817,000円 | +33.8% | +27.5% | 0.00% | 22.16倍 | 4.72倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 112,600円 | +12.3% | +18.1% | 3.02% | 13.46倍 | 1.00倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
