三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/30 | 6,056 | 6,154 | 6,030 | 6,057 | +38 | +0.6% | 3,113,200 |
| 2026/06/29 | 6,019 | 6,070 | 5,943 | 6,019 | +47 | +0.8% | 3,003,400 |
| 2026/06/26 | 5,975 | 6,042 | 5,940 | 5,972 | -7 | -0.1% | 1,969,100 |
| 2026/06/25 | 5,989 | 6,034 | 5,908 | 5,979 | +90 | +1.5% | 2,336,500 |
| 2026/06/24 | 6,086 | 6,108 | 5,883 | 5,889 | -164 | -2.7% | 2,656,700 |
| 2026/06/23 | 6,165 | 6,182 | 6,048 | 6,053 | -160 | -2.6% | 3,168,400 |
| 2026/06/22 | 5,992 | 6,218 | 5,990 | 6,213 | +150 | +2.5% | 2,043,100 |
| 2026/06/19 | 6,133 | 6,180 | 6,030 | 6,063 | -113 | -1.8% | 3,950,000 |
| 2026/06/18 | 6,087 | 6,177 | 6,066 | 6,176 | +143 | +2.4% | 2,857,100 |
| 2026/06/17 | 6,039 | 6,081 | 6,002 | 6,033 | +54 | +0.9% | 2,691,100 |
| 2026/06/16 | 5,971 | 5,999 | 5,911 | 5,979 | -82 | -1.4% | 3,081,000 |
| 2026/06/15 | 6,061 | 6,169 | 6,002 | 6,061 | +100 | +1.7% | 3,670,400 |
| 2026/06/12 | 5,984 | 6,016 | 5,915 | 5,961 | +85 | +1.4% | 4,252,000 |
| 2026/06/11 | 5,897 | 5,937 | 5,832 | 5,876 | -42 | -0.7% | 5,125,900 |
| 2026/06/10 | 5,947 | 6,096 | 5,887 | 5,918 | -18 | -0.3% | 3,968,400 |
| 2026/06/09 | 5,886 | 5,985 | 5,850 | 5,936 | +150 | +2.6% | 3,583,200 |
| 2026/06/08 | 5,735 | 5,847 | 5,715 | 5,786 | -42 | -0.7% | 4,151,000 |
| 2026/06/05 | 5,893 | 5,947 | 5,805 | 5,828 | +102 | +1.8% | 2,500,700 |
| 2026/06/04 | 5,719 | 5,806 | 5,628 | 5,726 | +7 | +0.1% | 2,703,700 |
| 2026/06/03 | 5,579 | 5,722 | 5,576 | 5,719 | +163 | +2.9% | 2,874,700 |
| 2026/06/02 | 5,414 | 5,556 | 5,380 | 5,556 | +88 | +1.6% | 2,296,200 |
| 2026/06/01 | 5,490 | 5,561 | 5,455 | 5,468 | -6 | -0.1% | 2,643,900 |
| 2026/05/29 | 5,562 | 5,650 | 5,474 | 5,474 | -80 | -1.4% | 5,401,000 |
| 2026/05/28 | 5,585 | 5,599 | 5,499 | 5,554 | -74 | -1.3% | 2,347,600 |
| 2026/05/27 | 5,620 | 5,690 | 5,576 | 5,628 | -33 | -0.6% | 2,045,500 |
| 2026/05/26 | 5,661 | 5,698 | 5,610 | 5,661 | ±0 | ±0% | 2,142,500 |
| 2026/05/25 | 5,607 | 5,661 | 5,572 | 5,661 | +47 | +0.8% | 2,226,400 |
| 2026/05/22 | 5,691 | 5,711 | 5,596 | 5,614 | -89 | -1.6% | 3,554,400 |
| 2026/05/21 | 5,740 | 5,781 | 5,692 | 5,703 | +60 | +1.1% | 2,594,000 |
| 2026/05/20 | 5,800 | 5,807 | 5,576 | 5,643 | -72 | -1.3% | 3,805,700 |
| 2026/05/19 | 5,564 | 5,715 | 5,557 | 5,715 | +251 | +4.6% | 3,417,200 |
| 2026/05/18 | 5,614 | 5,638 | 5,455 | 5,464 | -159 | -2.8% | 4,260,800 |
| 2026/05/15 | 5,605 | 5,655 | 5,533 | 5,623 | -13 | -0.2% | 3,861,900 |
| 2026/05/14 | 5,650 | 5,682 | 5,623 | 5,636 | -24 | -0.4% | 2,454,000 |
| 2026/05/13 | 5,561 | 5,661 | 5,529 | 5,660 | +47 | +0.8% | 1,593,600 |
| 2026/05/12 | 5,540 | 5,623 | 5,526 | 5,613 | +105 | +1.9% | 2,087,700 |
| 2026/05/11 | 5,410 | 5,510 | 5,381 | 5,508 | +102 | +1.9% | 1,912,900 |
| 2026/05/08 | 5,480 | 5,484 | 5,326 | 5,406 | -165 | -3% | 2,738,200 |
| 2026/05/07 | 5,401 | 5,607 | 5,394 | 5,571 | +243 | +4.6% | 4,461,200 |
| 2026/05/01 | 5,278 | 5,357 | 5,203 | 5,328 | +150 | +2.9% | 2,035,000 |
| 2026/04/30 | 5,240 | 5,252 | 5,139 | 5,178 | -138 | -2.6% | 2,965,200 |
| 2026/04/28 | 5,164 | 5,329 | 5,124 | 5,316 | +209 | +4.1% | 3,150,000 |
| 2026/04/27 | 5,036 | 5,149 | 5,018 | 5,107 | -13 | -0.3% | 2,045,200 |
| 2026/04/24 | 5,147 | 5,147 | 5,088 | 5,120 | -14 | -0.3% | 1,093,700 |
| 2026/04/23 | 5,117 | 5,172 | 5,091 | 5,134 | -23 | -0.4% | 1,516,200 |
| 2026/04/22 | 5,180 | 5,199 | 5,135 | 5,157 | -38 | -0.7% | 1,622,100 |
| 2026/04/21 | 5,285 | 5,300 | 5,176 | 5,195 | -112 | -2.1% | 1,950,000 |
| 2026/04/20 | 5,416 | 5,419 | 5,307 | 5,307 | -69 | -1.3% | 1,562,900 |
| 2026/04/17 | 5,465 | 5,468 | 5,365 | 5,376 | -90 | -1.6% | 2,059,300 |
| 2026/04/16 | 5,500 | 5,507 | 5,457 | 5,466 | +28 | +0.5% | 1,995,400 |
1～
50
件表示中 / 3974件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 605,700円 | +3.9% | +19.6% | 3.14% | 10.97倍 | 1.17倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 306,300円 | +22.7% | +25.8% | 3.04% | 16.53倍 | 1.18倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 210,600円 | +10.5% | +10.0% | 1.76% | 15.27倍 | 1.63倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 横浜ＦＧ | 173,250円 | +28.4% | +23.5% | 2.71% | 14.93倍 | 1.37倍 |
|
大手地銀グループの一角。傘下に横浜銀、東日本銀、神奈川銀。神奈川と東京軸に９都府県展開 |
| 千葉銀 | 246,700円 | +8.2% | +11.2% | 2.59% | 15.94倍 | 1.36倍 |
|
地銀大手行の一角。２７年４月千葉興業銀行と統合予定。当社上場廃止、持株会社４月１日上場 |
市場注目の銘柄
チャート関連のコラム
