三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/09 | 3,147 | 3,190 | 3,058 | 3,116 | -117 | -3.6% | 3,605,600 |
| 2025/04/08 | 3,150 | 3,271 | 3,150 | 3,233 | +253.5 | +8.5% | 4,247,400 |
| 2025/04/07 | 2,840 | 3,036 | 2,828 | 2,979.5 | -310.5 | -9.4% | 7,042,600 |
| 2025/04/04 | 3,362 | 3,397 | 3,186 | 3,290 | -212 | -6.1% | 6,562,600 |
| 2025/04/03 | 3,502 | 3,555 | 3,461 | 3,502 | -199 | -5.4% | 5,429,800 |
| 2025/04/02 | 3,727 | 3,730 | 3,664 | 3,701 | -18 | -0.5% | 1,973,500 |
| 2025/04/01 | 3,790 | 3,793 | 3,692 | 3,719 | -1 | ±0% | 2,591,000 |
| 2025/03/31 | 3,773 | 3,792 | 3,712 | 3,720 | -193 | -4.9% | 3,928,900 |
| 2025/03/28 | 3,963 | 3,966 | 3,894 | 3,913 | -139 | -3.4% | 3,159,600 |
| 2025/03/27 | 4,018 | 4,055 | 4,009 | 4,052 | +34 | +0.8% | 3,136,800 |
| 2025/03/26 | 4,006 | 4,030 | 3,965 | 4,018 | +22 | +0.6% | 2,406,100 |
| 2025/03/25 | 3,998 | 4,029 | 3,967 | 3,996 | +2 | +0.1% | 2,049,500 |
| 2025/03/24 | 4,050 | 4,066 | 3,994 | 3,994 | -53 | -1.3% | 2,733,100 |
| 2025/03/21 | 3,947 | 4,058 | 3,945 | 4,047 | +99 | +2.5% | 3,695,500 |
| 2025/03/19 | 3,944 | 3,967 | 3,932 | 3,948 | +1 | ±0% | 1,769,700 |
| 2025/03/18 | 3,899 | 3,973 | 3,893 | 3,947 | +69 | +1.8% | 2,766,300 |
| 2025/03/17 | 3,861 | 3,894 | 3,854 | 3,878 | +51 | +1.3% | 1,932,200 |
| 2025/03/14 | 3,785 | 3,842 | 3,761 | 3,827 | +32 | +0.8% | 2,328,300 |
| 2025/03/13 | 3,794 | 3,808 | 3,784 | 3,795 | +21 | +0.6% | 2,239,300 |
| 2025/03/12 | 3,730 | 3,803 | 3,725 | 3,774 | +66 | +1.8% | 2,558,000 |
| 2025/03/11 | 3,650 | 3,708 | 3,601 | 3,708 | -30 | -0.8% | 3,089,200 |
| 2025/03/10 | 3,780 | 3,790 | 3,737 | 3,738 | -44 | -1.2% | 2,068,600 |
| 2025/03/07 | 3,808 | 3,825 | 3,771 | 3,782 | -89 | -2.3% | 2,385,200 |
| 2025/03/06 | 3,836 | 3,871 | 3,828 | 3,871 | +64 | +1.7% | 1,747,800 |
| 2025/03/05 | 3,811 | 3,827 | 3,775 | 3,807 | -31 | -0.8% | 2,112,800 |
| 2025/03/04 | 3,873 | 3,893 | 3,801 | 3,838 | -36 | -0.9% | 1,852,800 |
| 2025/03/03 | 3,894 | 3,936 | 3,865 | 3,874 | +49 | +1.3% | 2,274,900 |
| 2025/02/28 | 3,851 | 3,874 | 3,805 | 3,825 | -63 | -1.6% | 2,826,200 |
| 2025/02/27 | 3,866 | 3,889 | 3,854 | 3,888 | +42 | +1.1% | 1,789,700 |
| 2025/02/26 | 3,856 | 3,861 | 3,802 | 3,846 | -35 | -0.9% | 2,055,300 |
| 2025/02/25 | 3,866 | 3,911 | 3,842 | 3,881 | -21 | -0.5% | 2,331,300 |
| 2025/02/21 | 3,891 | 3,930 | 3,876 | 3,902 | -9 | -0.2% | 1,897,100 |
| 2025/02/20 | 3,929 | 3,953 | 3,869 | 3,911 | -8 | -0.2% | 2,612,700 |
| 2025/02/19 | 3,960 | 3,995 | 3,903 | 3,919 | +5 | +0.1% | 2,871,900 |
| 2025/02/18 | 3,930 | 3,987 | 3,898 | 3,914 | +6 | +0.2% | 2,285,800 |
| 2025/02/17 | 3,875 | 3,908 | 3,860 | 3,908 | +32 | +0.8% | 1,511,600 |
| 2025/02/14 | 3,894 | 3,900 | 3,873 | 3,876 | -10 | -0.3% | 1,728,400 |
| 2025/02/13 | 3,854 | 3,888 | 3,839 | 3,886 | +71 | +1.9% | 2,053,100 |
| 2025/02/12 | 3,793 | 3,815 | 3,783 | 3,815 | +23 | +0.6% | 2,159,300 |
| 2025/02/10 | 3,832 | 3,844 | 3,777 | 3,792 | -39 | -1% | 1,928,500 |
| 2025/02/07 | 3,898 | 3,898 | 3,814 | 3,831 | -31 | -0.8% | 1,694,600 |
| 2025/02/06 | 3,860 | 3,865 | 3,826 | 3,862 | +7 | +0.2% | 1,971,800 |
| 2025/02/05 | 3,920 | 3,937 | 3,836 | 3,855 | -65 | -1.7% | 3,024,800 |
| 2025/02/04 | 3,935 | 3,964 | 3,906 | 3,920 | +55 | +1.4% | 3,595,800 |
| 2025/02/03 | 3,875 | 3,943 | 3,820 | 3,865 | -17 | -0.4% | 5,410,900 |
| 2025/01/31 | 3,880 | 3,906 | 3,841 | 3,882 | +14 | +0.4% | 3,122,500 |
| 2025/01/30 | 3,830 | 3,873 | 3,818 | 3,868 | +26 | +0.7% | 2,730,900 |
| 2025/01/29 | 3,869 | 3,871 | 3,806 | 3,842 | +9 | +0.2% | 2,405,500 |
| 2025/01/28 | 3,788 | 3,863 | 3,784 | 3,833 | +45 | +1.2% | 2,035,500 |
| 2025/01/27 | 3,775 | 3,822 | 3,770 | 3,788 | +58 | +1.6% | 2,436,900 |
1～
50
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 334,600円 | +1.0% | +196.1% | 4.63% | 9.51倍 | 0.75倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| みずほ | 349,800円 | +9.8% | +25.8% | 3.72% | 10.71倍 | 0.83倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 139,200円 | +5.6% | +15.9% | 4.02% | 12.54倍 | 0.52倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 106,700円 | +4.1% | +4.1% | 2.16% | 13.99倍 | 0.88倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 568,600円 | +33.1% | +42.7% | 0.00% | 20.28倍 | 3.52倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
市場注目の銘柄
チャート関連のコラム
