三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/03 | 3,705 | 3,768 | 3,693 | 3,764 | +101 | +2.8% | 1,809,900 |
| 2024/09/02 | 3,649 | 3,689 | 3,622 | 3,663 | +60 | +1.7% | 1,684,600 |
| 2024/08/30 | 3,600 | 3,608 | 3,572 | 3,603 | -3 | -0.1% | 3,192,500 |
| 2024/08/29 | 3,627 | 3,633 | 3,595 | 3,606 | -26 | -0.7% | 1,842,700 |
| 2024/08/28 | 3,611 | 3,636 | 3,595 | 3,632 | -6 | -0.2% | 1,443,200 |
| 2024/08/27 | 3,622 | 3,665 | 3,593 | 3,638 | +43 | +1.2% | 1,451,500 |
| 2024/08/26 | 3,678 | 3,692 | 3,581 | 3,595 | -84 | -2.3% | 1,812,200 |
| 2024/08/23 | 3,650 | 3,714 | 3,646 | 3,679 | +39 | +1.1% | 2,138,300 |
| 2024/08/22 | 3,623 | 3,664 | 3,612 | 3,640 | -12 | -0.3% | 1,656,300 |
| 2024/08/21 | 3,634 | 3,665 | 3,608 | 3,652 | +1 | ±0% | 1,542,100 |
| 2024/08/20 | 3,647 | 3,664 | 3,622 | 3,651 | +40 | +1.1% | 1,779,500 |
| 2024/08/19 | 3,654 | 3,694 | 3,596 | 3,611 | -61 | -1.7% | 1,564,300 |
| 2024/08/16 | 3,670 | 3,698 | 3,629 | 3,672 | +126 | +3.6% | 2,687,400 |
| 2024/08/15 | 3,495 | 3,596 | 3,474 | 3,546 | +57 | +1.6% | 2,369,800 |
| 2024/08/14 | 3,521 | 3,556 | 3,469 | 3,489 | +31 | +0.9% | 2,231,100 |
| 2024/08/13 | 3,355 | 3,458 | 3,335 | 3,458 | +138 | +4.2% | 2,751,900 |
| 2024/08/09 | 3,372 | 3,385 | 3,263 | 3,320 | +88 | +2.7% | 3,360,100 |
| 2024/08/08 | 3,270 | 3,374 | 3,232 | 3,232 | -108 | -3.2% | 3,700,200 |
| 2024/08/07 | 3,067 | 3,418 | 3,061 | 3,340 | +203 | +6.5% | 5,616,000 |
| 2024/08/06 | 3,306 | 3,376 | 3,100 | 3,137 | +244 | +8.4% | 7,478,900 |
| 2024/08/05 | 3,231 | 3,273 | 2,845 | 2,893 | -589 | -16.9% | 7,756,600 |
| 2024/08/02 | 3,638 | 3,673 | 3,464 | 3,482 | -366 | -9.5% | 5,497,700 |
| 2024/08/01 | 3,820 | 3,913 | 3,777 | 3,848 | +7 | +0.2% | 5,129,600 |
| 2024/07/31 | 3,830 | 3,884 | 3,748 | 3,841 | +123 | +3.3% | 6,594,000 |
| 2024/07/30 | 3,694 | 3,720 | 3,643 | 3,718 | -40 | -1.1% | 2,593,700 |
| 2024/07/29 | 3,706 | 3,762 | 3,663 | 3,758 | +82 | +2.2% | 1,917,900 |
| 2024/07/26 | 3,685 | 3,734 | 3,643 | 3,676 | -10 | -0.3% | 2,029,900 |
| 2024/07/25 | 3,766 | 3,793 | 3,679 | 3,686 | -134 | -3.5% | 2,879,300 |
| 2024/07/24 | 3,894 | 3,906 | 3,820 | 3,820 | -93 | -2.4% | 1,634,000 |
| 2024/07/23 | 3,878 | 3,937 | 3,866 | 3,913 | +68 | +1.8% | 2,460,000 |
| 2024/07/22 | 3,849 | 3,864 | 3,811 | 3,845 | +17 | +0.4% | 1,812,000 |
| 2024/07/19 | 3,840 | 3,844 | 3,784 | 3,828 | +7 | +0.2% | 1,829,200 |
| 2024/07/18 | 3,780 | 3,850 | 3,765 | 3,821 | -57 | -1.5% | 2,723,500 |
| 2024/07/17 | 3,894 | 3,896 | 3,867 | 3,878 | +34 | +0.9% | 1,777,200 |
| 2024/07/16 | 3,797 | 3,853 | 3,783 | 3,844 | +88 | +2.3% | 2,046,700 |
| 2024/07/12 | 3,780 | 3,784 | 3,721 | 3,756 | -79 | -2.1% | 2,844,600 |
| 2024/07/11 | 3,840 | 3,855 | 3,814 | 3,835 | +44 | +1.2% | 2,820,400 |
| 2024/07/10 | 3,747 | 3,828 | 3,733 | 3,791 | +81 | +2.2% | 3,484,000 |
| 2024/07/09 | 3,734 | 3,734 | 3,688 | 3,710 | -14 | -0.4% | 2,641,900 |
| 2024/07/08 | 3,750 | 3,761 | 3,720 | 3,724 | -42 | -1.1% | 1,626,600 |
| 2024/07/05 | 3,837 | 3,838 | 3,766 | 3,766 | -60 | -1.6% | 1,540,700 |
| 2024/07/04 | 3,744 | 3,833 | 3,732 | 3,826 | +94 | +2.5% | 2,272,600 |
| 2024/07/03 | 3,779 | 3,782 | 3,722 | 3,732 | -32 | -0.9% | 2,263,600 |
| 2024/07/02 | 3,729 | 3,807 | 3,718 | 3,764 | +43 | +1.2% | 3,037,200 |
| 2024/07/01 | 3,738 | 3,738 | 3,688 | 3,721 | +51 | +1.4% | 2,224,100 |
| 2024/06/28 | 3,657 | 3,683 | 3,640 | 3,670 | +35 | +1% | 3,292,500 |
| 2024/06/27 | 3,646 | 3,648 | 3,606 | 3,635 | -28 | -0.8% | 3,096,300 |
| 2024/06/26 | 3,695 | 3,702 | 3,638 | 3,663 | -31 | -0.8% | 2,989,500 |
| 2024/06/25 | 3,612 | 3,703 | 3,592 | 3,694 | +131 | +3.7% | 3,881,900 |
| 2024/06/24 | 3,557 | 3,599 | 3,542 | 3,563 | +6 | +0.2% | 1,775,100 |
151～
200
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 333,600円 | +1.0% | +196.1% | 4.65% | 9.49倍 | 0.75倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 141,200円 | +5.6% | +15.9% | 3.97% | 12.72倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 104,800円 | +4.1% | +4.1% | 2.19% | 13.74倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 568,300円 | +33.1% | +42.7% | 0.00% | 20.26倍 | 3.52倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 85,500円 | +6.1% | +55.8% | 3.39% | 12.43倍 | 0.75倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
