三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 3,640 | 3,708 | 3,590 | 3,697 | +29 | +0.8% | 2,346,700 |
| 2025/01/16 | 3,672 | 3,702 | 3,635 | 3,668 | ±0 | ±0% | 2,200,200 |
| 2025/01/15 | 3,653 | 3,669 | 3,620 | 3,668 | +68 | +1.9% | 2,187,700 |
| 2025/01/14 | 3,639 | 3,645 | 3,585 | 3,600 | -39 | -1.1% | 2,060,200 |
| 2025/01/10 | 3,677 | 3,690 | 3,623 | 3,639 | -36 | -1% | 1,811,700 |
| 2025/01/09 | 3,740 | 3,744 | 3,675 | 3,675 | -79 | -2.1% | 1,904,900 |
| 2025/01/08 | 3,717 | 3,757 | 3,701 | 3,754 | +11 | +0.3% | 2,558,100 |
| 2025/01/07 | 3,759 | 3,778 | 3,703 | 3,743 | +22 | +0.6% | 2,057,600 |
| 2025/01/06 | 3,720 | 3,741 | 3,690 | 3,721 | +29 | +0.8% | 2,434,000 |
| 2024/12/30 | 3,720 | 3,756 | 3,690 | 3,692 | -23 | -0.6% | 1,563,100 |
| 2024/12/27 | 3,705 | 3,729 | 3,696 | 3,715 | +16 | +0.4% | 1,521,000 |
| 2024/12/26 | 3,672 | 3,699 | 3,651 | 3,699 | +28 | +0.8% | 1,327,400 |
| 2024/12/25 | 3,693 | 3,693 | 3,639 | 3,671 | -29 | -0.8% | 1,489,000 |
| 2024/12/24 | 3,700 | 3,712 | 3,681 | 3,700 | +22 | +0.6% | 1,249,100 |
| 2024/12/23 | 3,636 | 3,685 | 3,635 | 3,678 | +37 | +1% | 1,699,900 |
| 2024/12/20 | 3,720 | 3,722 | 3,636 | 3,641 | -60 | -1.6% | 3,409,000 |
| 2024/12/19 | 3,666 | 3,723 | 3,642 | 3,701 | +5 | +0.1% | 2,711,200 |
| 2024/12/18 | 3,670 | 3,714 | 3,656 | 3,696 | -30 | -0.8% | 2,920,200 |
| 2024/12/17 | 3,780 | 3,825 | 3,726 | 3,726 | -46 | -1.2% | 2,435,500 |
| 2024/12/16 | 3,840 | 3,853 | 3,770 | 3,772 | +2 | +0.1% | 2,185,200 |
| 2024/12/13 | 3,782 | 3,812 | 3,743 | 3,770 | -49 | -1.3% | 2,934,700 |
| 2024/12/12 | 3,814 | 3,844 | 3,808 | 3,819 | +14 | +0.4% | 2,041,500 |
| 2024/12/11 | 3,794 | 3,829 | 3,791 | 3,805 | +14 | +0.4% | 1,795,600 |
| 2024/12/10 | 3,869 | 3,869 | 3,786 | 3,791 | -41 | -1.1% | 2,164,600 |
| 2024/12/09 | 3,806 | 3,845 | 3,768 | 3,832 | +45 | +1.2% | 2,005,600 |
| 2024/12/06 | 3,790 | 3,793 | 3,757 | 3,787 | -15 | -0.4% | 1,465,300 |
| 2024/12/05 | 3,783 | 3,811 | 3,756 | 3,802 | +50 | +1.3% | 1,887,000 |
| 2024/12/04 | 3,843 | 3,850 | 3,752 | 3,752 | -92 | -2.4% | 2,073,100 |
| 2024/12/03 | 3,850 | 3,868 | 3,820 | 3,844 | +44 | +1.2% | 2,470,600 |
| 2024/12/02 | 3,755 | 3,800 | 3,737 | 3,800 | +54 | +1.4% | 3,269,900 |
| 2024/11/29 | 3,705 | 3,760 | 3,665 | 3,746 | +42 | +1.1% | 2,438,400 |
| 2024/11/28 | 3,591 | 3,740 | 3,573 | 3,704 | +104 | +2.9% | 2,861,500 |
| 2024/11/27 | 3,638 | 3,645 | 3,576 | 3,600 | -43 | -1.2% | 1,794,200 |
| 2024/11/26 | 3,701 | 3,712 | 3,618 | 3,643 | -78 | -2.1% | 2,071,400 |
| 2024/11/25 | 3,768 | 3,769 | 3,718 | 3,721 | -22 | -0.6% | 3,538,500 |
| 2024/11/22 | 3,690 | 3,750 | 3,655 | 3,743 | +53 | +1.4% | 2,672,200 |
| 2024/11/21 | 3,699 | 3,774 | 3,677 | 3,690 | +45 | +1.2% | 3,987,800 |
| 2024/11/20 | 3,670 | 3,683 | 3,626 | 3,645 | -27 | -0.7% | 1,697,100 |
| 2024/11/19 | 3,606 | 3,677 | 3,605 | 3,672 | +38 | +1% | 2,386,200 |
| 2024/11/18 | 3,658 | 3,664 | 3,621 | 3,634 | -20 | -0.5% | 2,422,000 |
| 2024/11/15 | 3,666 | 3,698 | 3,588 | 3,654 | -16 | -0.4% | 4,052,800 |
| 2024/11/14 | 3,650 | 3,706 | 3,615 | 3,670 | +88 | +2.5% | 3,796,300 |
| 2024/11/13 | 3,685 | 3,693 | 3,556 | 3,582 | -29 | -0.8% | 4,717,200 |
| 2024/11/12 | 3,663 | 3,685 | 3,600 | 3,611 | +18 | +0.5% | 3,139,900 |
| 2024/11/11 | 3,570 | 3,615 | 3,549 | 3,593 | +11 | +0.3% | 1,947,100 |
| 2024/11/08 | 3,563 | 3,583 | 3,523 | 3,582 | +19 | +0.5% | 2,090,200 |
| 2024/11/07 | 3,610 | 3,630 | 3,529 | 3,563 | +30 | +0.8% | 3,442,300 |
| 2024/11/06 | 3,388 | 3,533 | 3,373 | 3,533 | +167 | +5% | 2,903,600 |
| 2024/11/05 | 3,365 | 3,366 | 3,334 | 3,366 | +1 | ±0% | 1,786,000 |
| 2024/11/01 | 3,337 | 3,394 | 3,328 | 3,365 | -13 | -0.4% | 1,531,100 |
151～
200
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 421,600円 | +2.7% | +3.3% | 3.80% | 10.59倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 187,000円 | +7.1% | +16.3% | 3.53% | 14.23倍 | 0.74倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 147,900円 | +11.9% | +12.3% | 1.96% | 14.00倍 | 1.23倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 819,600円 | +33.8% | +27.5% | 0.00% | 22.23倍 | 4.74倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 112,900円 | +12.3% | +18.1% | 3.01% | 13.50倍 | 1.00倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
